Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal down7.180 -0.190 (-2.578%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    21%
    15%
    33%
  • 7.198
  • Block Trade*
  • 37%
    63%
  • 7.158
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.380
  • 190,000
  • 800
  • 7.370
  • 184,000
  • 800
  • 7.330
  • 194,400
  • 1,200
  • 7.310
  • 143,200
  • 3,200
  • 7.300
  • 474,800
  • 26,400
  • 7.290
  • 160,800
  • 8,400
  • 7.280
  • 197,600
  • 800
  • 7.270
  • 157,200
  • 4,000
  • 7.260
  • 135,600
  • 400
  • 7.220
  • 226,800
  • 10,800
  • 7.210
  • 127,200
  • 10,800
  • 7.200
  • 232,800
  • 1,200
  • 7.190
  • 589,200
  • 8,800
  • 7.180
  • 1,132,000
  • 28,000
  • 7.170
  • 754,000
  • 26,000
  • 7.160
  • 1,241,600
  • 33,200
  • 7.150
  • 1,128,000
  • 8,050
  • 7.140
  • 736,800
  • 7,200
  • 7.130
  • 478,400
  • 1,200
  • 7.120
  • 331,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.380 190,800 190,000 1.858% 800 0.008%
7.370 184,800 184,000 1.799% 800 0.008%
7.330 195,600 194,400 1.901% 1,200 0.012%
7.310 146,400 143,200 1.400% 3,200 0.031%
7.300 501,200 474,800 4.643% 26,400 0.258%
7.290 169,200 160,800 1.573% 8,400 0.082%
7.280 198,400 197,600 1.932% 800 0.008%
7.270 161,200 157,200 1.537% 4,000 0.039%
7.260 136,000 135,600 1.326% 400 0.004%
7.220 237,600 226,800 2.218% 10,800 0.106%
7.210 138,000 127,200 1.244% 10,800 0.106%
7.200 234,000 232,800 2.277% 1,200 0.012%
7.190 598,000 589,200 5.762% 8,800 0.086%
7.180 1,160,000 1,132,000 11.070% 28,000 0.274%
7.170 780,000 754,000 7.374% 26,000 0.254%
7.160 1,274,800 1,241,600 12.142% 33,200 0.325%
7.150 1,136,050 1,128,000 11.031% 8,050 0.079%
7.140 744,000 736,800 7.205% 7,200 0.070%
7.130 479,600 478,400 4.678% 1,200 0.012%
7.120 331,200 331,200 3.239% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.