Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal down18.000 -0.160 (-0.881%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 17.896
  • Block Trade*
  • 41%
    59%
  • 17.933
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.060
  • 55,200
  • 0
  • 18.040
  • 144,800
  • 0
  • 18.020
  • 524,000
  • 1,000,000
  • 18.000
  • 1,823,200
  • 502,800
  • 17.980
  • 294,400
  • 0
  • 17.960
  • 221,200
  • 491
  • 17.940
  • 128,800
  • 0
  • 17.920
  • 156,800
  • 0
  • 17.900
  • 118,000
  • 100
  • 17.840
  • 236,000
  • 878,000
  • 17.820
  • 178,000
  • 192
  • 17.800
  • 464,000
  • 200
  • 17.780
  • 262,000
  • 0
  • 17.760
  • 421,600
  • 800
  • 17.740
  • 795,200
  • 1,200
  • 17.720
  • 452,800
  • 6,800
  • 17.700
  • 537,200
  • 612
  • 17.680
  • 224,400
  • 0
  • 17.660
  • 112,400
  • 0
  • 17.640
  • 146,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.060 55,200 55,200 0.420% 0 0.000%
18.040 144,800 144,800 1.103% 0 0.000%
18.020 1,524,000 524,000 3.992% 1,000,000 7.618%
18.000 2,326,000 1,823,200 13.888% 502,800 3.830%
17.980 294,400 294,400 2.243% 0 0.000%
17.960 221,691 221,200 1.685% 491 0.004%
17.940 128,800 128,800 0.981% 0 0.000%
17.920 156,800 156,800 1.194% 0 0.000%
17.900 118,100 118,000 0.899% 100 0.001%
17.840 1,114,000 236,000 1.798% 878,000 6.688%
17.820 178,192 178,000 1.356% 192 0.001%
17.800 464,200 464,000 3.535% 200 0.002%
17.780 262,000 262,000 1.996% 0 0.000%
17.760 422,400 421,600 3.212% 800 0.006%
17.740 796,400 795,200 6.057% 1,200 0.009%
17.720 459,600 452,800 3.449% 6,800 0.052%
17.700 537,812 537,200 4.092% 612 0.005%
17.680 224,400 224,400 1.709% 0 0.000%
17.660 112,400 112,400 0.856% 0 0.000%
17.640 146,800 146,800 1.118% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.