Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal unchange33.750 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    18%
    15%
    32%
  • 34.044
  • Block Trade*
  • 47%
    22%
    13%
    18%
  • 34.030
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.000
  • 232,000
  • 0
  • 34.900
  • 274,000
  • 0
  • 34.800
  • 258,000
  • 0
  • 34.400
  • 302,000
  • 0
  • 34.350
  • 508,000
  • 12,000
  • 34.300
  • 630,000
  • 22,000
  • 34.250
  • 608,000
  • 16,000
  • 34.100
  • 218,000
  • 4,132
  • 34.050
  • 418,000
  • 4,000
  • 34.000
  • 904,000
  • 6,000
  • 33.950
  • 740,000
  • 8,000
  • 33.900
  • 1,072,000
  • 8,000
  • 33.850
  • 1,042,000
  • 18,000
  • 33.800
  • 2,016,000
  • 19,201
  • 33.750
  • 2,828,000
  • 16,000
  • 33.700
  • 674,000
  • 12,000
  • 33.650
  • 720,000
  • 6,096
  • 33.600
  • 416,000
  • 4,000
  • 33.550
  • 354,000
  • 2,000
  • 33.500
  • 348,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.000 232,000 232,000 1.326% 0 0.000%
34.900 274,000 274,000 1.566% 0 0.000%
34.800 258,000 258,000 1.474% 0 0.000%
34.400 302,000 302,000 1.726% 0 0.000%
34.350 520,000 508,000 2.903% 12,000 0.069%
34.300 652,000 630,000 3.600% 22,000 0.126%
34.250 624,000 608,000 3.474% 16,000 0.091%
34.100 222,132 218,000 1.246% 4,132 0.024%
34.050 422,000 418,000 2.388% 4,000 0.023%
34.000 910,000 904,000 5.165% 6,000 0.034%
33.950 748,000 740,000 4.228% 8,000 0.046%
33.900 1,080,000 1,072,000 6.125% 8,000 0.046%
33.850 1,060,000 1,042,000 5.954% 18,000 0.103%
33.800 2,035,201 2,016,000 11.519% 19,201 0.110%
33.750 2,844,000 2,828,000 16.159% 16,000 0.091%
33.700 686,000 674,000 3.851% 12,000 0.069%
33.650 726,096 720,000 4.114% 6,096 0.035%
33.600 420,000 416,000 2.377% 4,000 0.023%
33.550 356,000 354,000 2.023% 2,000 0.011%
33.500 348,000 348,000 1.988% 0 0.000%
Remarks:  Real time quote last updated: 07/12/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/12/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.