Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 C RES LAND-500
RT Nominal down24.250 -1.100 (-4.339%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    30%
    16%
  • 24.550
  • Block Trade*
  • 25%
    52%
    9%
    14%
  • 24.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.100
  • 102,500
  • 0
  • 25.050
  • 329,000
  • 0
  • 25.000
  • 690,000
  • 0
  • 24.950
  • 598,500
  • 1,000
  • 24.900
  • 216,500
  • 0
  • 24.850
  • 265,000
  • 1,000
  • 24.800
  • 390,500
  • 4,000
  • 24.750
  • 930,500
  • 20,960
  • 24.700
  • 1,346,000
  • 152,000
  • 24.650
  • 411,000
  • 0
  • 24.600
  • 523,500
  • 0
  • 24.550
  • 313,000
  • 500
  • 24.500
  • 512,000
  • 200
  • 24.450
  • 591,500
  • 13,110
  • 24.400
  • 274,000
  • 16,500
  • 24.350
  • 144,000
  • 16,000
  • 24.300
  • 1,224,000
  • 5,000
  • 24.250
  • 2,957,000
  • 6,000
  • 24.200
  • 1,277,000
  • 0
  • 24.150
  • 511,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.100 102,500 102,500 0.693% 0 0.000%
25.050 329,000 329,000 2.226% 0 0.000%
25.000 690,000 690,000 4.668% 0 0.000%
24.950 599,500 598,500 4.049% 1,000 0.007%
24.900 216,500 216,500 1.465% 0 0.000%
24.850 266,000 265,000 1.793% 1,000 0.007%
24.800 394,500 390,500 2.642% 4,000 0.027%
24.750 951,460 930,500 6.295% 20,960 0.142%
24.700 1,498,000 1,346,000 9.106% 152,000 1.028%
24.650 411,000 411,000 2.780% 0 0.000%
24.600 523,500 523,500 3.542% 0 0.000%
24.550 313,500 313,000 2.118% 500 0.003%
24.500 512,200 512,000 3.464% 200 0.001%
24.450 604,610 591,500 4.002% 13,110 0.089%
24.400 290,500 274,000 1.854% 16,500 0.112%
24.350 160,000 144,000 0.974% 16,000 0.108%
24.300 1,229,000 1,224,000 8.281% 5,000 0.034%
24.250 2,963,000 2,957,000 20.005% 6,000 0.041%
24.200 1,277,000 1,277,000 8.639% 0 0.000%
24.150 511,500 511,500 3.460% 0 0.000%
Remarks:  Real time quote last updated: 28/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.