Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up15.760 +0.170 (+1.090%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    24%
    27%
    24%
  • 15.779
  • Block Trade*
  • 100%
  • 15.762
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.900
  • 23,600
  • 0
  • 15.880
  • 39,200
  • 0
  • 15.870
  • 53,200
  • 0
  • 15.860
  • 146,400
  • 0
  • 15.850
  • 120,000
  • 0
  • 15.840
  • 135,600
  • 0
  • 15.830
  • 111,600
  • 0
  • 15.820
  • 177,600
  • 0
  • 15.810
  • 205,200
  • 0
  • 15.800
  • 434,400
  • 0
  • 15.790
  • 712,400
  • 1,600
  • 15.780
  • 597,200
  • 0
  • 15.770
  • 869,200
  • 1,600
  • 15.760
  • 1,526,800
  • 0
  • 15.750
  • 380,000
  • 0
  • 15.740
  • 310,400
  • 0
  • 15.730
  • 156,000
  • 0
  • 15.720
  • 73,600
  • 0
  • 15.710
  • 60,000
  • 0
  • 15.700
  • 40,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.900 23,600 23,600 0.365% 0 0.000%
15.880 39,200 39,200 0.607% 0 0.000%
15.870 53,200 53,200 0.823% 0 0.000%
15.860 146,400 146,400 2.265% 0 0.000%
15.850 120,000 120,000 1.857% 0 0.000%
15.840 135,600 135,600 2.098% 0 0.000%
15.830 111,600 111,600 1.727% 0 0.000%
15.820 177,600 177,600 2.748% 0 0.000%
15.810 205,200 205,200 3.175% 0 0.000%
15.800 434,400 434,400 6.722% 0 0.000%
15.790 714,000 712,400 11.023% 1,600 0.025%
15.780 597,200 597,200 9.241% 0 0.000%
15.770 870,800 869,200 13.449% 1,600 0.025%
15.760 1,526,800 1,526,800 23.625% 0 0.000%
15.750 380,000 380,000 5.880% 0 0.000%
15.740 310,400 310,400 4.803% 0 0.000%
15.730 156,000 156,000 2.414% 0 0.000%
15.720 73,600 73,600 1.139% 0 0.000%
15.710 60,000 60,000 0.928% 0 0.000%
15.700 40,400 40,400 0.625% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.