Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01044 HENGAN INT'L
RT Nominal down50.000 -1.350 (-2.629%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    33%
    23%
  • 50.376
  • Block Trade*
  • 13%
    42%
    28%
    17%
  • 50.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.000
  • 86,000
  • 0
  • 50.950
  • 71,000
  • 0
  • 50.850
  • 81,000
  • 500
  • 50.800
  • 91,000
  • 0
  • 50.750
  • 83,500
  • 0
  • 50.700
  • 127,000
  • 0
  • 50.650
  • 108,000
  • 0
  • 50.600
  • 88,500
  • 1,500
  • 50.500
  • 107,500
  • 3,833
  • 50.450
  • 78,500
  • 3,000
  • 50.400
  • 57,000
  • 6,000
  • 50.350
  • 76,000
  • 2,000
  • 50.300
  • 74,000
  • 2,200
  • 50.250
  • 122,000
  • 91,500
  • 50.200
  • 133,500
  • 3,500
  • 50.150
  • 254,000
  • 17,500
  • 50.100
  • 144,000
  • 8,500
  • 50.050
  • 274,500
  • 13,500
  • 50.000
  • 557,000
  • 10,500
  • 49.950
  • 101,000
  • 1,649
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.000 86,000 86,000 2.698% 0 0.000%
50.950 71,000 71,000 2.227% 0 0.000%
50.850 81,500 81,000 2.541% 500 0.016%
50.800 91,000 91,000 2.855% 0 0.000%
50.750 83,500 83,500 2.620% 0 0.000%
50.700 127,000 127,000 3.984% 0 0.000%
50.650 108,000 108,000 3.388% 0 0.000%
50.600 90,000 88,500 2.776% 1,500 0.047%
50.500 111,333 107,500 3.372% 3,833 0.120%
50.450 81,500 78,500 2.463% 3,000 0.094%
50.400 63,000 57,000 1.788% 6,000 0.188%
50.350 78,000 76,000 2.384% 2,000 0.063%
50.300 76,200 74,000 2.322% 2,200 0.069%
50.250 213,500 122,000 3.827% 91,500 2.871%
50.200 137,000 133,500 4.188% 3,500 0.110%
50.150 271,500 254,000 7.968% 17,500 0.549%
50.100 152,500 144,000 4.518% 8,500 0.267%
50.050 288,000 274,500 8.612% 13,500 0.424%
50.000 567,500 557,000 17.474% 10,500 0.329%
49.950 102,649 101,000 3.169% 1,649 0.052%
Remarks:  Real time quote last updated: 14/10/2019 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/10/2019 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.