Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01038 CKI HOLDINGS
RT Nominal down46.350 -1.650 (-3.438%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    37%
    19%
  • 46.873
  • Block Trade*
  • 10%
    22%
    68%
  • 47.344
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.400
  • 47,500
  • 7,000
  • 47.300
  • 26,000
  • 0
  • 47.150
  • 26,500
  • 0
  • 47.100
  • 25,500
  • 0
  • 47.050
  • 44,500
  • 0
  • 46.850
  • 49,500
  • 0
  • 46.800
  • 23,500
  • 0
  • 46.750
  • 77,000
  • 0
  • 46.700
  • 65,000
  • 0
  • 46.650
  • 196,500
  • 1,500
  • 46.600
  • 166,500
  • 8,500
  • 46.550
  • 68,000
  • 0
  • 46.500
  • 60,500
  • 0
  • 46.400
  • 45,000
  • 0
  • 46.350
  • 217,500
  • 1,500
  • 46.300
  • 117,500
  • 6,500
  • 46.250
  • 178,500
  • 19,622
  • 46.200
  • 131,000
  • 14,500
  • 46.150
  • 77,000
  • 500
  • 46.100
  • 31,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.400 54,500 47,500 2.000% 7,000 0.295%
47.300 26,000 26,000 1.095% 0 0.000%
47.150 26,500 26,500 1.116% 0 0.000%
47.100 25,500 25,500 1.074% 0 0.000%
47.050 44,500 44,500 1.874% 0 0.000%
46.850 49,500 49,500 2.084% 0 0.000%
46.800 23,500 23,500 0.989% 0 0.000%
46.750 77,000 77,000 3.242% 0 0.000%
46.700 65,000 65,000 2.737% 0 0.000%
46.650 198,000 196,500 8.273% 1,500 0.063%
46.600 175,000 166,500 7.010% 8,500 0.358%
46.550 68,000 68,000 2.863% 0 0.000%
46.500 60,500 60,500 2.547% 0 0.000%
46.400 45,000 45,000 1.895% 0 0.000%
46.350 219,000 217,500 9.157% 1,500 0.063%
46.300 124,000 117,500 4.947% 6,500 0.274%
46.250 198,122 178,500 7.515% 19,622 0.826%
46.200 145,500 131,000 5.515% 14,500 0.610%
46.150 77,500 77,000 3.242% 500 0.021%
46.100 31,500 31,500 1.326% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/11/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.