Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00883 CNOOC
RT Nominal down7.790 -0.120 (-1.517%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50398HS#CNOOCRC2107A0.117-0.013-10.000%6.6806.98019/07/2021
50408HS#CNOOCRC2104A0.063-0.011-14.865%7.2807.58012/04/2021
51656UB#CNOOCRC2012D0.325-0.010-2.985%4.8005.30007/12/2020
53793BI#CNOOCRC2012C0.029-0.016-35.556%7.5607.76031/12/2020
55423SG#CNOOCRC2104A0.215-0.012-5.286%5.8506.05030/04/2021
55963VT#CNOOCRC2012K0.120-0.012-9.091%6.7806.98018/12/2020
55995SG#CNOOCRC2012I0.340-0.015-4.225%4.6004.80030/12/2020
55997SG#CNOOCRC2012J0.167-0.011-6.180%6.3006.50030/12/2020
56099SG#CNOOCRC2012K0.039-0.014-26.415%7.4407.64030/12/2020
56282HS#CNOOCRC2010C0.172-0.011-6.011%6.1806.38019/10/2020
56657UB#CNOOCRC2012C0.218-0.011-4.803%5.8006.30031/12/2020
56965SG#CNOOCRC2012H0.270-0.015-5.263%5.3005.50030/12/2020
59614VT#CNOOCRC2012I0.171-0.011-6.044%6.2806.48011/12/2020
59630VT#CNOOCRC2012J0.221-0.011-4.741%5.7805.98004/12/2020
60030HS#CNOOCRC2011C0.0370.0000.000%7.5807.88009/11/2020
61137SG#CNOOCRC2011D0.106-0.012-10.169%6.8007.00030/11/2020
62957HT#CNOOCRC2012A0.081-0.012-12.903%7.1507.45029/12/2020
64666HT#CNOOCRC2011A0.242-0.018-6.923%5.7006.20010/11/2020
65328BI#CNOOCRC2012A0.213-0.013-5.752%5.9006.10031/12/2020
65633UB#CNOOCRC2011A0.069-0.012-14.815%7.2007.50030/11/2020
65665UB#CNOOCRC2012H0.126-0.011-8.029%6.7007.00022/12/2020
65706UB#CNOOCRC2012E0.111-0.011-9.016%6.8007.30030/12/2020
66119CS#CNOOCRC2011B0.101-0.012-10.619%6.8807.18027/11/2020
66265UB#CNOOCRC2012F0.165-0.011-6.250%6.3006.80007/12/2020
66694VT#CNOOCRC2012N0.065-0.016-19.753%7.2807.48011/12/2020
66979VT#CNOOCRC2012L0.0340.0000.000%7.6807.88004/12/2020
67838HS#CNOOCRC2011B0.098-0.012-10.909%6.8807.18002/11/2020
68850HS#CNOOCRC2011A0.255-0.015-5.556%5.3305.58002/11/2020
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50259VT#CNOOCRP2012A0.640+0.010+1.587%14.18013.98011/12/2020
51596VT#CNOOCRP2101A0.265+0.010+3.922%10.38010.18008/01/2021
51739SG#CNOOCRP2101D0.210+0.014+7.143%9.8009.50028/01/2021
52385UB#CNOOCRP2012F0.385+0.010+2.667%11.60011.30022/12/2020
52451UB#CNOOCRP2012E0.245+0.013+5.603%10.2009.90007/12/2020
52708UB#CNOOCRP2012B0.560+0.010+1.818%13.40013.20031/12/2020
53268VT#CNOOCRP2012D0.485+0.010+2.105%12.58012.38004/12/2020
53918UB#CNOOCRP2012C0.465+0.015+3.333%12.40012.20021/12/2020
54013VT#CNOOCRP2012E0.425+0.010+2.410%11.98011.78011/12/2020
54227MS#CNOOCRP2012B0.410+0.010+2.500%11.80011.60007/12/2020
54581SG#CNOOCRP2010A0.290+0.010+3.571%10.70010.50030/10/2020
58067UB#CNOOCRP2012A0.650+0.010+1.562%14.30014.10030/12/2020
58560VT#CNOOCRP2011C0.0000.000%15.18014.98013/11/2020
59910VT#CNOOCRP2101B0.325+0.010+3.175%10.98010.78008/01/2021
59911VT#CNOOCRP2012J0.227+0.011+5.093%9.9809.78018/12/2020
62326SG#CNOOCRP2011A0.510+0.010+2.000%12.90012.70030/11/2020
62586HS#CNOOCRP2010A0.265+0.010+3.922%10.38010.08019/10/2020
65301CS#CNOOCRP2012B0.249+0.007+2.893%10.30010.00030/12/2020
65604VT#CNOOCRP2102C0.0000.000%9.4809.18019/02/2021
67162UB#CNOOCRP2012D0.300+0.010+3.448%10.80010.50021/12/2020
68509SG#CNOOCRP2012A0.375+0.010+2.740%11.60011.20030/12/2020
69951HS#CNOOCRP2103A0.185+0.011+6.322%9.5809.28015/03/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 23/09/2020 17:59
  Real time quote last updated: 23/09/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.