00751 SKYWORTH GROUP 創維集團 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00751 SKYWORTH GROUP

Nominal

3.090 -0.010 (-0.323%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
14/06/2024	Ordinary Shares	500,000	HKD 1,546,560	HKD 3.100	HKD 3.080	18,934,000	0.800
13/06/2024	Ordinary Shares	3,802,000	HKD 11,645,780	HKD 3.080	HKD 3.040	18,434,000	0.780
12/06/2024	Ordinary Shares	2,358,000	HKD 7,182,939	HKD 3.050	HKD 3.000	14,632,000	0.620
11/06/2024	Ordinary Shares	4,594,000	HKD 13,832,074	HKD 3.030	HKD 2.980	12,274,000	0.520
07/06/2024	Ordinary Shares	2,094,000	HKD 6,380,627	HKD 3.050	HKD 3.000	7,680,000	0.330
06/06/2024	Ordinary Shares	950,000	HKD 2,851,995	HKD 3.010	HKD 2.990	5,586,000	0.240
05/06/2024	Ordinary Shares	2,650,000	HKD 7,884,545	HKD 2.990	HKD 2.930	4,636,000	0.200
04/06/2024	Ordinary Shares	1,986,000	HKD 5,743,313	HKD 2.900	HKD 2.840	1,986,000	0.080
26/04/2024	Ordinary Shares	452,000	HKD 1,400,205	HKD 3.100	HKD 3.090	123,778,000	4.790
24/04/2024	Ordinary Shares	30,000	HKD 92,439	HKD 3.100	HKD 3.060	123,326,000	4.770
17/04/2024	Ordinary Shares	2,030,000	HKD 6,193,936	HKD 3.060	HKD 3.040	123,296,000	4.770
16/04/2024	Ordinary Shares	2,842,000	HKD 8,641,669	HKD 3.050	HKD 3.020	121,266,000	4.690
15/04/2024	Ordinary Shares	1,832,000	HKD 5,583,386	HKD 3.060	HKD 2.980	118,424,000	4.580
12/04/2024	Ordinary Shares	1,198,000	HKD 3,653,420	HKD 3.050	HKD 3.040	116,592,000	4.510
11/04/2024	Ordinary Shares	1,802,000	HKD 5,452,311	HKD 3.050	HKD 2.980	115,394,000	4.460
08/04/2024	Ordinary Shares	100,000	HKD 300,000	HKD 3.000	--	113,592,000	4.390
05/04/2024	Ordinary Shares	26,000	HKD 78,000	HKD 3.000	--	113,492,000	4.390
03/04/2024	Ordinary Shares	1,122,000	HKD 3,362,521	HKD 3.000	HKD 2.980	113,466,000	4.390
02/04/2024	Ordinary Shares	668,000	HKD 1,998,589	HKD 3.000	HKD 2.980	112,344,000	4.350
28/03/2024	Ordinary Shares	688,000	HKD 2,028,430	HKD 2.950	HKD 2.940	111,676,000	4.320
27/03/2024	Ordinary Shares	650,000	HKD 1,889,225	HKD 2.930	HKD 2.880	110,988,000	4.290
18/01/2024	Ordinary Shares	3,556,000	HKD 10,601,858	HKD 3.000	HKD 2.930	110,338,000	4.270
17/01/2024	Ordinary Shares	3,000,000	HKD 8,871,000	HKD 2.980	HKD 2.930	106,782,000	4.130
16/01/2024	Ordinary Shares	3,000,000	HKD 8,985,900	HKD 3.010	HKD 2.980	103,782,000	4.010
15/01/2024	Ordinary Shares	1,204,000	HKD 3,608,628	HKD 3.000	HKD 2.980	100,782,000	3.900
12/01/2024	Ordinary Shares	2,160,000	HKD 6,477,624	HKD 3.000	HKD 2.990	99,578,000	3.850
11/01/2024	Ordinary Shares	466,000	HKD 1,393,153	HKD 2.990	HKD 2.980	97,418,000	3.770
10/01/2024	Ordinary Shares	1,300,000	HKD 3,874,940	HKD 3.000	HKD 2.960	96,952,000	3.750
09/01/2024	Ordinary Shares	1,564,000	HKD 4,689,028	HKD 3.000	HKD 2.990	95,652,000	3.700
08/01/2024	Ordinary Shares	3,844,000	HKD 11,352,100	HKD 3.000	HKD 2.920	94,088,000	3.640
05/01/2024	Ordinary Shares	2,182,000	HKD 6,523,961	HKD 2.990	HKD 2.980	90,244,000	3.490
04/01/2024	Ordinary Shares	850,000	HKD 2,539,885	HKD 2.990	HKD 2.970	88,062,000	3.410
03/01/2024	Ordinary Shares	3,000,000	HKD 8,959,200	HKD 2.990	HKD 2.970	87,212,000	3.370
02/01/2024	Ordinary Shares	1,814,000	HKD 5,421,501	HKD 2.990	HKD 2.970	84,212,000	3.260
29/12/2023	Ordinary Shares	424,000	HKD 1,263,265	HKD 2.980	HKD 2.970	82,398,000	3.190
22/12/2023	Ordinary Shares	2,300,000	HKD 6,787,200	HKD 2.960	HKD 2.920	81,974,000	3.170
21/12/2023	Ordinary Shares	126,000	HKD 367,420	HKD 2.920	HKD 2.910	79,674,000	3.080
20/12/2023	Ordinary Shares	900,000	HKD 2,627,040	HKD 2.920	HKD 2.880	79,548,000	3.080
19/12/2023	Ordinary Shares	1,696,000	HKD 4,825,798	HKD 2.860	HKD 2.820	78,648,000	3.040
18/12/2023	Ordinary Shares	1,000,000	HKD 2,827,000	HKD 2.850	HKD 2.810	76,952,000	2.980

1 2

Remark:	Real time quote last updated: 18/06/2024 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.