Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06186 CHINA FEIHE
RT Nominal down7.510 -0.170 (-2.214%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
17/10/2022Ordinary Shares1,000,000HKD 5,003,877HKD 5.000HKD 4.97015,155,0000.170
13/10/2022Ordinary Shares1,000,000HKD 5,104,596HKD 5.100HKD 5.08014,155,0000.160
12/10/2022Ordinary Shares1,000,000HKD 5,219,646HKD 5.210HKD 5.20013,155,0000.140
11/10/2022Ordinary Shares1,000,000HKD 5,226,261HKD 5.250HKD 5.15012,155,0000.130
10/10/2022Ordinary Shares1,000,000HKD 5,103,494HKD 5.100HKD 5.08011,155,0000.120
07/10/2022Ordinary Shares1,000,000HKD 5,311,546HKD 5.300--10,155,0000.110
03/10/2022Ordinary Shares1,000,000HKD 5,304,130HKD 5.300HKD 5.2609,155,0000.100
16/09/2022Ordinary Shares1,000,000HKD 6,104,470HKD 6.100HKD 6.0308,155,0000.090
15/09/2022Ordinary Shares1,000,000HKD 6,059,572HKD 6.050HKD 6.0307,155,0000.080
14/09/2022Ordinary Shares1,000,000HKD 5,941,315HKD 5.950HKD 5.9106,155,0000.070
13/09/2022Ordinary Shares1,000,000HKD 6,111,185HKD 6.100HKD 6.0805,155,0000.060
09/09/2022Ordinary Shares1,000,000HKD 6,006,857HKD 6.000HKD 5.9804,155,0000.050
08/09/2022Ordinary Shares1,000,000HKD 5,911,249HKD 5.900HKD 5.8903,155,0000.040
07/09/2022Ordinary Shares610,000HKD 3,603,295HKD 5.900HKD 5.8802,155,0000.020
06/09/2022Ordinary Shares1,000,000HKD 5,880,784HKD 5.880HKD 5.8501,545,0000.020
25/07/2022Ordinary Shares545,000HKD 4,314,880HKD 7.900--40,669,0000.460
12/05/2022Ordinary Shares500,000HKD 3,437,472HKD 6.860--40,124,0000.450
10/05/2022Ordinary Shares500,000HKD 3,493,494HKD 6.990HKD 6.93039,624,0000.440
06/05/2022Ordinary Shares1,000,000HKD 7,115,467HKD 7.100--39,124,0000.440
25/04/2022Ordinary Shares500,000HKD 3,562,745HKD 7.110--38,124,0000.430
21/04/2022Ordinary Shares500,000HKD 3,648,030HKD 7.290HKD 7.28037,624,0000.420
19/04/2022Ordinary Shares500,000HKD 3,668,424HKD 7.330HKD 7.29037,124,0000.420
14/04/2022Ordinary Shares500,000HKD 3,813,640HKD 7.630HKD 7.58036,624,0000.410
13/04/2022Ordinary Shares500,000HKD 3,708,060HKD 7.400--36,124,0000.410
12/04/2022Ordinary Shares500,000HKD 3,652,941HKD 7.290--35,624,0000.400
11/04/2022Ordinary Shares500,000HKD 3,798,256HKD 7.580--35,124,0000.390
08/04/2022Ordinary Shares500,000HKD 3,878,430HKD 7.740--34,624,0000.390
07/04/2022Ordinary Shares500,000HKD 3,848,365HKD 7.680--34,124,0000.380
06/04/2022Ordinary Shares500,000HKD 4,053,862HKD 8.100HKD 8.05033,624,0000.380
01/04/2022Ordinary Shares1,000,000HKD 8,012,617HKD 8.000HKD 7.97033,124,0000.370
31/03/2022Ordinary Shares1,000,000HKD 7,416,120HKD 7.400--32,124,0000.360
30/03/2022Ordinary Shares1,000,000HKD 7,576,469HKD 7.560--31,124,0000.350
29/03/2022Ordinary Shares2,000,000HKD 15,003,815HKD 7.600HKD 7.41030,124,0000.340
 1  
Remark: Real time quote last updated: 31/01/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.