Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
06/06/2024 | Ordinary Shares | 155,000 | HKD 463,530 | HKD 3.000 | HKD 2.960 | 12,833,000 | 1.828 |
31/05/2024 | Ordinary Shares | 500,000 | HKD 1,618,020 | HKD 3.270 | HKD 3.180 | 12,678,000 | 1.805 |
30/05/2024 | Ordinary Shares | 500,000 | HKD 1,639,120 | HKD 3.300 | HKD 3.230 | 12,178,000 | 1.734 |
29/05/2024 | Ordinary Shares | 500,000 | HKD 1,648,670 | HKD 3.300 | HKD 3.270 | 11,678,000 | 1.663 |
28/05/2024 | Ordinary Shares | 436,000 | HKD 1,454,820 | HKD 3.350 | HKD 3.270 | 11,178,000 | 1.592 |
24/05/2024 | Ordinary Shares | 500,000 | HKD 1,688,990 | HKD 3.410 | HKD 3.300 | 10,742,000 | 1.530 |
02/05/2024 | Ordinary Shares | 64,000 | HKD 215,500 | HKD 3.380 | HKD 3.330 | 10,242,000 | 1.459 |
30/04/2024 | Ordinary Shares | 500,000 | HKD 1,658,640 | HKD 3.330 | HKD 3.260 | 10,178,000 | 1.449 |
26/04/2024 | Ordinary Shares | 149,000 | HKD 472,420 | HKD 3.190 | HKD 3.130 | 9,678,000 | 1.378 |
24/04/2024 | Ordinary Shares | 51,000 | HKD 155,990 | HKD 3.090 | HKD 3.010 | 9,529,000 | 1.357 |
23/04/2024 | Ordinary Shares | 500,000 | HKD 1,531,570 | HKD 3.110 | HKD 3.000 | 9,478,000 | 1.350 |
22/04/2024 | Ordinary Shares | 500,000 | HKD 1,508,900 | HKD 3.070 | HKD 2.950 | 8,978,000 | 1.279 |
19/04/2024 | Ordinary Shares | 500,000 | HKD 1,439,130 | HKD 2.940 | HKD 2.830 | 8,478,000 | 1.207 |
18/04/2024 | Ordinary Shares | 500,000 | HKD 1,451,310 | HKD 2.960 | HKD 2.810 | 7,978,000 | 1.136 |
17/04/2024 | Ordinary Shares | 500,000 | HKD 1,514,600 | HKD 3.130 | HKD 2.930 | 7,478,000 | 1.065 |
16/04/2024 | Ordinary Shares | 478,000 | HKD 1,471,750 | HKD 3.100 | HKD 2.990 | 6,978,000 | 0.994 |
15/04/2024 | Ordinary Shares | 500,000 | HKD 1,455,860 | HKD 3.040 | HKD 2.860 | 6,500,000 | 0.926 |
12/04/2024 | Ordinary Shares | 500,000 | HKD 1,459,300 | HKD 2.970 | HKD 2.880 | 6,000,000 | 0.854 |
11/04/2024 | Ordinary Shares | 500,000 | HKD 1,452,900 | HKD 3.000 | HKD 2.850 | 5,500,000 | 0.783 |
10/04/2024 | Ordinary Shares | 500,000 | HKD 1,467,140 | HKD 2.990 | HKD 2.890 | 5,000,000 | 0.712 |
09/04/2024 | Ordinary Shares | 500,000 | HKD 1,462,790 | HKD 2.970 | HKD 2.850 | 4,500,000 | 0.641 |
08/04/2024 | Ordinary Shares | 500,000 | HKD 1,448,650 | HKD 2.970 | HKD 2.810 | 4,000,000 | 0.570 |
05/04/2024 | Ordinary Shares | 499,000 | HKD 1,391,900 | HKD 2.880 | HKD 2.730 | 3,500,000 | 0.498 |
03/04/2024 | Ordinary Shares | 500,000 | HKD 1,436,470 | HKD 2.900 | HKD 2.810 | 3,001,000 | 0.427 |
02/04/2024 | Ordinary Shares | 500,000 | HKD 1,436,190 | HKD 2.980 | HKD 2.810 | 2,501,000 | 0.356 |
28/03/2024 | Ordinary Shares | 300,000 | HKD 851,570 | HKD 2.880 | HKD 2.810 | 2,001,000 | 0.285 |
27/03/2024 | Ordinary Shares | 100,000 | HKD 282,480 | HKD 2.920 | HKD 2.780 | 1,701,000 | 0.242 |
26/03/2024 | Ordinary Shares | 300,000 | HKD 859,300 | HKD 2.900 | HKD 2.830 | 1,601,000 | 0.228 |
25/03/2024 | Ordinary Shares | 300,000 | HKD 863,540 | HKD 2.930 | HKD 2.840 | 1,301,000 | 0.185 |
22/03/2024 | Ordinary Shares | 200,000 | HKD 557,440 | HKD 2.920 | HKD 2.720 | 1,001,000 | 0.143 |
21/03/2024 | Ordinary Shares | 200,000 | HKD 592,930 | HKD 3.020 | HKD 2.910 | 801,000 | 0.114 |
20/03/2024 | Ordinary Shares | 200,000 | HKD 597,000 | HKD 3.020 | HKD 2.900 | 601,000 | 0.086 |
19/03/2024 | Ordinary Shares | 200,000 | HKD 596,050 | HKD 3.030 | HKD 2.920 | 401,000 | 0.057 |
18/03/2024 | Ordinary Shares | 2,000 | HKD 5,960 | HKD 2.990 | HKD 2.970 | 201,000 | 0.029 |
15/03/2024 | Ordinary Shares | 156,000 | HKD 456,660 | HKD 2.930 | HKD 2.890 | 199,000 | 0.028 |
13/03/2024 | Ordinary Shares | 43,000 | HKD 120,130 | HKD 2.800 | HKD 2.740 | 43,000 | 0.006 |
1 |
Remark: | Real time quote last updated: 07/06/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |