Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01945 ZERO2IPO
RT Nominal unchange1.050 0.000 (0.000%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
11/06/2024Ordinary Shares38,400HKD 40,224HKD 1.060HKD 1.030204,0000.067
07/06/2024Ordinary Shares23,600HKD 24,384HKD 1.060HKD 1.020165,6000.054
06/06/2024Ordinary Shares1,600HKD 1,632HKD 1.020--142,0000.046
05/06/2024Ordinary Shares14,400HKD 15,128HKD 1.060HKD 1.050140,4000.046
04/06/2024Ordinary Shares18,000HKD 18,640HKD 1.060HKD 1.020126,0000.041
03/06/2024Ordinary Shares10,800HKD 11,344HKD 1.060HKD 1.050108,0000.035
31/05/2024Ordinary Shares6,400HKD 6,684HKD 1.060HKD 1.04097,2000.032
30/05/2024Ordinary Shares4,400HKD 4,624HKD 1.060HKD 1.05090,8000.030
29/05/2024Ordinary Shares10,800HKD 11,348HKD 1.060HKD 1.05086,4000.028
28/05/2024Ordinary Shares31,600HKD 33,152HKD 1.060HKD 1.04075,6000.025
24/05/2024Ordinary Shares41,200HKD 42,908HKD 1.050HKD 1.03044,0000.014
23/05/2024Ordinary Shares2,400HKD 2,472HKD 1.040HKD 1.0202,8000.001
22/05/2024Ordinary Shares400HKD 408HKD 1.020--4000.000
21/05/2024Ordinary Shares24,800HKD 25,784HKD 1.050HKD 1.0301,112,4000.363
17/05/2024Ordinary Shares28,800HKD 29,736HKD 1.050HKD 1.0301,087,6000.355
16/05/2024Ordinary Shares2,400HKD 2,456HKD 1.030HKD 1.0201,058,8000.346
14/05/2024Ordinary Shares400HKD 412HKD 1.030--1,056,4000.345
13/05/2024Ordinary Shares800HKD 824HKD 1.030--1,056,0000.345
10/05/2024Ordinary Shares400HKD 412HKD 1.030--1,055,2000.344
09/05/2024Ordinary Shares20,000HKD 20,580HKD 1.050HKD 1.0101,054,8000.344
08/05/2024Ordinary Shares11,600HKD 11,844HKD 1.030HKD 1.0201,034,8000.338
07/05/2024Ordinary Shares104,400HKD 104,368HKD 1.050HKD 0.9801,023,2000.334
03/05/2024Ordinary Shares3,600HKD 3,720HKD 1.050HKD 1.020918,8000.300
30/04/2024Ordinary Shares5,600HKD 5,652HKD 1.030HKD 0.980915,2000.299
29/04/2024Ordinary Shares2,400HKD 2,356HKD 0.990HKD 0.980909,6000.297
26/04/2024Ordinary Shares14,800HKD 14,472HKD 0.990HKD 0.970907,2000.296
25/04/2024Ordinary Shares7,200HKD 7,068HKD 0.990HKD 0.980892,4000.291
24/04/2024Ordinary Shares45,600HKD 44,060HKD 1.030HKD 0.940885,2000.289
22/04/2024Ordinary Shares11,200HKD 11,100HKD 1.000HKD 0.990839,6000.274
19/04/2024Ordinary Shares20,800HKD 21,112HKD 1.050HKD 1.000828,4000.270
18/04/2024Ordinary Shares1,200HKD 1,164HKD 0.970--807,6000.264
17/04/2024Ordinary Shares64,800HKD 65,276HKD 1.040HKD 0.940806,4000.263
16/04/2024Ordinary Shares5,200HKD 5,156HKD 1.000HKD 0.990741,6000.242
15/04/2024Ordinary Shares2,000HKD 2,004HKD 1.010HKD 1.000736,4000.240
12/04/2024Ordinary Shares400HKD 404HKD 1.010--734,4000.240
10/04/2024Ordinary Shares43,600HKD 44,656HKD 1.040HKD 1.000734,0000.240
09/04/2024Ordinary Shares40,800HKD 41,332HKD 1.040HKD 1.000690,4000.225
08/04/2024Ordinary Shares58,800HKD 59,772HKD 1.030HKD 1.000649,6000.212
05/04/2024Ordinary Shares21,200HKD 21,592HKD 1.040HKD 1.000590,8000.193
03/04/2024Ordinary Shares19,200HKD 19,096HKD 1.020HKD 0.980569,6000.186
 1    2    3    4    5  
Remark: Real time quote last updated: 13/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.