排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金額 | 货币 | |
1 | 01630 | 建成控股 | ![]() | 0.044 | 0.023 | 109.524% | 0.053 | 0.021 | 1.27百万 | HKD |
2 | 01005 | 美力时集团 | ![]() | 0.810 | 0.310 | 62.000% | 0.810 | 0.500 | 15.81万 | HKD |
3 | 01796 | 耀高控股 | ![]() | 2.550 | 0.850 | 50.000% | 2.600 | 1.820 | 42.53万 | HKD |
4 | 08596 | 天泓文创股权 | ![]() | 0.110 | 0.029 | 35.802% | 0.110 | 0.072 | 10.28万 | HKD |
5 | 08096 | 赏之味 | ![]() | 0.120 | 0.029 | 31.868% | 0.123 | 0.091 | 49.59万 | HKD |
6 | 01711 | 欧化 | ![]() | 0.110 | 0.026 | 30.952% | 0.116 | 0.089 | 17.93万 | HKD |
7 | 00620 | 大唐西市 | ![]() | 0.280 | 0.055 | 24.444% | 0.310 | 0.280 | 4,030.00 | HKD |
8 | 01395 | 强泰环保 | ![]() | 0.133 | 0.024 | 22.018% | 0.133 | 0.110 | 9,015.00 | HKD |
9 | 08071 | 中彩网通控股 | ![]() | 0.017 | 0.003 | 21.429% | 0.021 | 0.015 | 10.10万 | HKD |
10 | 01069 | 中国健康科技集团 | ![]() | 0.068 | 0.011 | 19.298% | 0.070 | 0.056 | 11.81万 | HKD |
11 | 08262 | 宏强控股 | ![]() | 0.031 | 0.005 | 19.231% | 0.036 | 0.028 | 25.22万 | HKD |
12 | 09916 | 兴业物联 | ![]() | 0.660 | 0.100 | 17.857% | 0.660 | 0.660 | 3,700.00 | HKD |
13 | 08065 | 高萌科技 | ![]() | 0.125 | 0.018 | 16.822% | 0.125 | 0.115 | 5.81万 | HKD |
14 | 08450 | 钜京控股 | ![]() | 0.050 | 0.007 | 16.279% | 0.050 | 0.047 | 1.81万 | HKD |
15 | 01354 | 经发物业 | ![]() | 10.860 | 1.500 | 16.026% | 11.040 | 9.300 | 4.39百万 | HKD |
16 | 01565 | 成实外教育 | ![]() | 0.265 | 0.035 | 15.217% | 0.265 | 0.235 | 1.79百万 | HKD |
17 | 08003 | 世大控股 | ![]() | 0.139 | 0.018 | 14.876% | 0.200 | 0.132 | 3,966.00 | HKD |
18 | 06063 | 智中国际 | ![]() | 0.224 | 0.029 | 14.872% | 0.224 | 0.224 | 1,792.00 | HKD |
19 | 08589 | 悟喜生活 | ![]() | 0.155 | 0.020 | 14.815% | 0.155 | 0.155 | 310.00 | HKD |
20 | 02965 | 泰凌医药(旧) | ![]() | 0.320 | 0.040 | 14.286% | 0.330 | 0.290 | 1,768.79 | HKD |
21 | 08603 | 亮晴控股 | ![]() | 0.560 | 0.070 | 14.286% | 0.560 | 0.550 | 5.58万 | HKD |
22 | 08300 | 今米房集团 | ![]() | 0.089 | 0.011 | 14.103% | 0.091 | 0.083 | 18.29万 | HKD |
23 | 01947 | 美皓集团 | ![]() | 0.570 | 0.070 | 14.000% | 0.570 | 0.500 | 19.42万 | HKD |
24 | 00434 | 博雅互动 | ![]() | 1.750 | 0.200 | 12.903% | 1.790 | 1.620 | 9.37百万 | HKD |
25 | 00110 | 中国长远 | ![]() | 0.248 | 0.028 | 12.727% | 0.248 | 0.248 | 992.00 | HKD |
26 | 00176 | 先机企业集团 | ![]() | 0.027 | 0.003 | 12.500% | 0.032 | 0.020 | 8.56万 | HKD |
27 | 00493 | 国美零售 | ![]() | 0.027 | 0.003 | 12.500% | 0.027 | 0.023 | 1.94百万 | HKD |
28 | 01611 | 新火科技控股 | ![]() | 2.070 | 0.230 | 12.500% | 2.090 | 1.940 | 1.85百万 | HKD |
29 | 01894 | 恒益控股 | ![]() | 0.027 | 0.003 | 12.500% | 0.028 | 0.024 | 54.97万 | HKD |
30 | 09933 | GHW INTL | ![]() | 2.020 | 0.220 | 12.222% | 2.020 | 1.790 | 1.48千万 | HKD |
31 | 01121 | 金阳新能源 | ![]() | 3.600 | 0.390 | 12.150% | 3.700 | 3.200 | 3.04百万 | HKD |
32 | 00197 | 亨泰 | ![]() | 0.270 | 0.029 | 12.033% | 0.270 | 0.270 | 1.35万 | HKD |
33 | 01335 | 顺泰控股 | ![]() | 0.215 | 0.023 | 11.979% | 0.215 | 0.195 | 13.80万 | HKD |
34 | 09930 | 宏信建发 | ![]() | 1.500 | 0.160 | 11.940% | 1.500 | 1.330 | 3.71百万 | HKD |
35 | 06959 | 长久股份 | ![]() | 20.200 | 2.120 | 11.726% | 21.550 | 18.380 | 4.45百万 | HKD |
36 | 00223 | 易生活控股 | ![]() | 0.265 | 0.027 | 11.345% | 0.265 | 0.248 | 12.82万 | HKD |
37 | 01094 | 承辉国际 | ![]() | 0.233 | 0.023 | 10.952% | 0.233 | 0.233 | 1,864.00 | HKD |
38 | 02556 | 迈富时 | ![]() | 96.000 | 9.400 | 10.855% | 96.300 | 86.100 | 2.32千万 | HKD |
39 | 02400 | 心动公司 | ![]() | 18.980 | 1.820 | 10.606% | 19.300 | 17.720 | 1.74亿 | HKD |
40 | 06623 | 陆控 | ![]() | 11.100 | 1.060 | 10.558% | 11.100 | 10.420 | 1.54百万 | HKD |
41 | 01351 | 辉煌明天 | ![]() | 0.275 | 0.026 | 10.442% | 0.280 | 0.236 | 10.44万 | HKD |
42 | 03332 | 中生联合 | ![]() | 0.850 | 0.080 | 10.390% | 0.930 | 0.770 | 10.10万 | HKD |
43 | 01101 | 华荣能源 | ![]() | 0.032 | 0.003 | 10.345% | 0.032 | 0.027 | 1.71万 | HKD |
44 | 08402 | 高原之宝 | ![]() | 0.206 | 0.019 | 10.160% | 0.212 | 0.186 | 7.81万 | HKD |
45 | 08027 | 吉辉控股 | ![]() | 0.220 | 0.020 | 10.000% | 0.000 | 0.000 | 0.000 | HKD |
46 | 02340 | 昇柏控股 | ![]() | 0.220 | 0.020 | 10.000% | 0.221 | 0.190 | 1,731.40 | HKD |
47 | 02552 | 华领医药-B | ![]() | 1.330 | 0.120 | 9.917% | 1.400 | 1.210 | 1.78百万 | HKD |
48 | 08270 | 中国煤层气 | ![]() | 0.560 | 0.050 | 9.804% | 0.560 | 0.550 | 2.76万 | HKD |
49 | 08219 | 恒伟集团控股 | ![]() | 0.203 | 0.018 | 9.730% | 0.213 | 0.195 | 70.61万 | HKD |
50 | 06969 | 思摩尔国际 | ![]() | 9.360 | 0.810 | 9.474% | 9.540 | 8.650 | 2.39亿 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为22/07/2024 16:40 |