| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 交易宗數 | 货币 | |
| 1 | 00700 | 腾讯控股  |  | 373.200 | 9.200 | 2.527% | 375.800 | 365.400 | 21,049 | HKD |
| 2 | 00883 | 中国海洋石油 |  | 20.450 | -0.050 | -0.244% | 20.800 | 19.900 | 18,569 | HKD |
| 3 | 02382 | 舜宇光学科技 | | 48.750 | 0.500 | 1.036% | 49.950 | 44.600 | 18,131 | HKD |
| 4 | 03690 | 美团－Ｗ | | 121.300 | 3.800 | 3.234% | 121.900 | 118.500 | 17,876 | HKD |
| 5 | 01810 | 小米集团－Ｗ | | 17.220 | 0.700 | 4.237% | 17.320 | 16.540 | 14,224 | HKD |
| 6 | 09988 | 阿里巴巴－ＳＷ | | 74.750 | 0.950 | 1.287% | 75.200 | 73.700 | 10,877 | HKD |
| 7 | 00941 | 中国移动 | | 75.550 | 0.550 | 0.733% | 75.900 | 73.600 | 9,290 | HKD |
| 8 | 00939 | 建设银行 | | 5.420 | 0.080 | 1.498% | 5.450 | 5.260 | 8,924 | HKD |
| 9 | 00020 | 商汤－Ｗ | | 1.260 | -0.040 | -3.077% | 1.310 | 1.190 | 8,213 | HKD |
| 10 | 03033 | 南方恒生科技 | | 3.548 | 0.068 | 1.954% | 3.564 | 3.474 | 6,750 | HKD |
| 11 | 09868 | 小鹏汽车－Ｗ | | 33.650 | 1.250 | 3.858% | 34.150 | 32.450 | 6,436 | HKD |
| 12 | 09992 | 泡泡玛特 | | 40.200 | -1.400 | -3.365% | 41.400 | 39.700 | 6,250 | HKD |
| 13 | 00586 | 海螺创业 | | 7.150 | -0.010 | -0.140% | 7.220 | 6.880 | 5,930 | HKD |
| 14 | 00762 | 中国联通 | | 7.320 | 0.130 | 1.808% | 7.400 | 6.950 | 5,829 | HKD |
| 15 | 09961 | 携程集团—Ｓ | | 361.800 | 17.600 | 5.113% | 363.000 | 351.600 | 5,629 | HKD |
| 16 | 01398 | 工商银行 | | 4.280 | 0.030 | 0.706% | 4.300 | 4.180 | 5,482 | HKD |
| 17 | 00857 | 中国石油股份 | | 7.070 | -0.040 | -0.563% | 7.090 | 6.840 | 5,429 | HKD |
| 18 | 09626 | 哔哩哔哩－Ｗ | | 119.600 | -1.600 | -1.320% | 120.700 | 116.500 | 5,297 | HKD |
| 19 | 00981 | 中芯国际 | | 18.020 | 0.400 | 2.270% | 18.060 | 17.640 | 5,229 | HKD |
| 20 | 07226 | ＸＬ二南方恒科 | | 3.142 | 0.122 | 4.040% | 3.164 | 3.006 | 4,893 | HKD |
| 21 | 02800 | 盈富基金 | | 18.220 | 0.240 | 1.335% | 18.260 | 17.870 | 4,860 | HKD |
| 22 | 02828 | 恒生中国企业 | | 64.320 | 0.980 | 1.547% | 64.560 | 62.980 | 4,846 | HKD |
| 23 | 01378 | 中国宏桥 | | 9.950 | 0.070 | 0.709% | 9.980 | 9.620 | 4,789 | HKD |
| 24 | 01816 | 中广核电力 | | 3.400 | 0.090 | 2.719% | 3.420 | 3.200 | 4,726 | HKD |
| 25 | 09888 | 百度集团－ＳＷ | | 89.450 | 1.300 | 1.475% | 90.100 | 87.100 | 4,663 | HKD |
| 26 | 00005 | 汇丰控股 | | 67.100 | 0.750 | 1.130% | 67.200 | 66.050 | 4,558 | HKD |
| 27 | 00388 | 香港交易所 | | 239.200 | 0.200 | 0.084% | 241.800 | 236.400 | 4,443 | HKD |
| 28 | 03968 | 招商银行 | | 33.500 | -0.350 | -1.034% | 33.850 | 32.450 | 4,425 | HKD |
| 29 | 01088 | 中国神华 | | 33.250 | 0.150 | 0.453% | 33.350 | 31.900 | 4,345 | HKD |
| 30 | 03993 | 洛阳钼业 | | 6.800 | -0.130 | -1.876% | 6.910 | 6.590 | 4,275 | HKD |
| 31 | 00522 | ASMPT | | 114.100 | -0.300 | -0.262% | 115.900 | 109.500 | 4,064 | HKD |
| 32 | 02318 | 中国平安 | | 34.650 | 0.300 | 0.873% | 34.900 | 34.200 | 4,041 | HKD |
| 33 | 01024 | 快手－Ｗ | | 45.450 | 0.250 | 0.553% | 45.800 | 44.550 | 3,966 | HKD |
| 34 | 06030 | 中信证券 | | 11.920 | 0.340 | 2.936% | 12.220 | 11.760 | 3,769 | HKD |
| 35 | 09896 | 名创优品 | | 35.050 | 1.400 | 4.160% | 35.200 | 33.100 | 3,745 | HKD |
| 36 | 00728 | 中国电信 | | 4.850 | 0.070 | 1.464% | 4.850 | 4.670 | 3,744 | HKD |
| 37 | 02057 | 中通快递－Ｗ | | 157.700 | 4.700 | 3.072% | 158.200 | 153.000 | 3,742 | HKD |
| 38 | 02015 | 理想汽车－Ｗ | | 78.450 | 1.200 | 1.553% | 78.600 | 75.650 | 3,715 | HKD |
| 39 | 01797 | 东方甄选 | | 11.720 | 0.840 | 7.721% | 12.320 | 10.900 | 3,685 | HKD |
| 40 | 01288 | 农业银行 | | 3.400 | 0.050 | 1.493% | 3.410 | 3.280 | 3,563 | HKD |
| 41 | 00916 | 龙源电力 | | 7.450 | 0.100 | 1.361% | 7.490 | 7.200 | 3,356 | HKD |
| 42 | 09922 | 九毛九 | | 3.060 | -0.350 | -10.264% | 3.260 | 2.980 | 3,352 | HKD |
| 43 | 01919 | 中远海控 | | 10.800 | 0.180 | 1.695% | 10.840 | 10.400 | 3,341 | HKD |
| 44 | 01171 | 兖矿能源 | | 10.020 | 0.090 | 0.906% | 10.020 | 9.610 | 3,297 | HKD |
| 45 | 01071 | 华电国际电力股份 | | 4.040 | 0.210 | 5.483% | 4.060 | 3.770 | 3,277 | HKD |
| 46 | 02020 | 安踏体育 | | 72.550 | -0.050 | -0.069% | 73.100 | 71.250 | 3,270 | HKD |
| 47 | 09690 | 途虎－Ｗ | | 18.520 | 0.680 | 3.812% | 18.880 | 17.400 | 3,269 | HKD |
| 48 | 09901 | 新东方－Ｓ | | 60.250 | 4.800 | 8.656% | 60.400 | 56.950 | 3,244 | HKD |
| 49 | 02688 | 新奥能源 | | 61.250 | 1.550 | 2.596% | 61.450 | 59.250 | 3,234 | HKD |
| 50 | 09633 | 农夫山泉 | | 34.400 | 0.650 | 1.926% | 34.650 | 33.700 | 3,217 | HKD |
| 备注： | 报价延迟最少15分钟，资料更新时间为22/07/2024 16:40 |