| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金額 | 货币 | |
| 1 | 06878 | 鼎丰集团汽车 |  | 0.075 | -0.038 | -33.628% | 0.106 | 0.071 | 1.37百万 | HKD |
| 2 | 01675 | 亚信科技 | | 4.950 | -1.150 | -18.852% | 5.770 | 4.850 | 2.72千万 | HKD |
| 3 | 08437 | 德斯控股 | | 0.015 | -0.004 | -21.053% | 0.018 | 0.015 | 26.31万 | HKD |
| 4 | 01520 | 天机控股 | | 0.070 | -0.015 | -17.647% | 0.085 | 0.065 | 2.84万 | HKD |
| 5 | 08040 | 快意智能 |  | 0.375 | 0.025 | 7.143% | 0.385 | 0.275 | 3.50万 | HKD |
| 6 | 09922 | 九毛九 | | 3.060 | -0.350 | -10.264% | 3.260 | 2.980 | 1.57亿 | HKD |
| 7 | 01865 | 卓航控股 | | 0.019 | -0.002 | -9.524% | 0.020 | 0.018 | 96.42万 | HKD |
| 8 | 01842 | 植华集团 | | 0.048 | -0.003 | -5.882% | 0.050 | 0.046 | 6.00万 | HKD |
| 9 | 01064 | 中华国际 | | 0.038 | -0.008 | -17.391% | 0.042 | 0.038 | 2,075.00 | HKD |
| 10 | 01883 | 中信国际电讯 | | 2.100 | -0.570 | -21.348% | 2.350 | 2.090 | 1.91亿 | HKD |
| 11 | 02150 | 奈雪的茶 | | 1.880 | -0.090 | -4.569% | 1.960 | 1.760 | 3.10千万 | HKD |
| 12 | 09913 | 智勤控股 | | 2.280 | -0.160 | -6.557% | 2.400 | 2.190 | 32.26万 | HKD |
| 13 | 02772 | 中梁控股 | | 0.112 | -0.004 | -3.448% | 0.121 | 0.106 | 47.94万 | HKD |
| 14 | 09968 | 汇景控股 | | 0.023 | -0.001 | -4.167% | 0.024 | 0.022 | 8.36万 | HKD |
| 15 | 01655 | OKURA HOLDINGS | | 0.214 | -0.010 | -4.464% | 0.207 | 0.206 | 8,265.00 | HKD |
| 16 | 00234 | 新世纪集团 | | 0.030 | -0.002 | -6.250% | 0.032 | 0.029 | 2.33万 | HKD |
| 17 | 00841 | 木薯资源 | | 0.076 | -0.005 | -6.173% | 0.078 | 0.075 | 7,490.00 | HKD |
| 18 | 08237 | 华星控股 | | 0.018 | 0.001 | 5.882% | 0.018 | 0.015 | 1.99万 | HKD |
| 19 | 01978 | 叙福楼集团 | | 0.620 | -0.050 | -7.463% | 0.660 | 0.610 | 66.78万 | HKD |
| 20 | 01134 | 恒发光学 | | 0.345 | -0.025 | -6.757% | 0.350 | 0.340 | 16.96万 | HKD |
| 21 | 01680 | 澳门励骏 |  | 0.146 | 0.000 | 0.000% | 0.146 | 0.138 | 13.74万 | HKD |
| 22 | 03708 | 中国供应链产业 | | 0.021 | 0.001 | 5.000% | 0.021 | 0.019 | 12.44万 | HKD |
| 23 | 00498 | 蓝河控股 | | 0.100 | -0.009 | -8.257% | 0.108 | 0.100 | 2,080.00 | HKD |
| 24 | 00709 | 佐丹奴国际 | | 1.620 | 0.010 | 0.621% | 1.630 | 1.530 | 7.29百万 | HKD |
| 25 | 01245 | NIRAKU | | 0.184 | -0.006 | -3.158% | 0.190 | 0.181 | 5.84万 | HKD |
| 26 | 09680 | 如祺出行 | | 18.060 | 0.060 | 0.333% | 18.860 | 17.120 | 1.13百万 | HKD |
| 27 | 00605 | 中国金融投资管理 | | 0.212 | 0.000 | 0.000% | 0.202 | 0.202 | 808.00 | HKD |
| 28 | 02135 | 瑞丽医美 | | 0.104 | -0.006 | -5.455% | 0.104 | 0.104 | 1.56万 | HKD |
| 29 | 01319 | 霭华押业信贷 | | 0.225 | -0.013 | -5.462% | 0.232 | 0.212 | 2.31万 | HKD |
| 30 | 01592 | 基石控股 | | 0.028 | -0.002 | -6.667% | 0.029 | 0.028 | 1,130.00 | HKD |
| 31 | 00626 | 大众金融控股 | | 1.120 | -0.040 | -3.448% | 1.160 | 1.120 | 1.08百万 | HKD |
| 32 | 01080 | 胜利管道 | | 0.030 | -0.003 | -9.091% | 0.032 | 0.029 | 2.54万 | HKD |
| 33 | 01631 | REF HOLDINGS | | 0.178 | -0.007 | -3.784% | 0.180 | 0.177 | 2.51万 | HKD |
| 34 | 08200 | 修身堂 | | 0.460 | -0.040 | -8.000% | 0.460 | 0.460 | 4,550.00 | HKD |
| 35 | 00520 | 呷哺呷哺 | | 1.300 | -0.050 | -3.704% | 1.350 | 1.270 | 9.92百万 | HKD |
| 36 | 00216 | 建业实业 | | 0.680 | -0.030 | -4.225% | 0.680 | 0.680 | 1.90万 | HKD |
| 37 | 01500 | 现恒建筑 | | 0.070 | -0.005 | -6.667% | 0.069 | 0.069 | 3,450.00 | HKD |
| 38 | 02545 | 中赣通信 | | 0.360 | -0.015 | -4.000% | 0.380 | 0.350 | 3.73百万 | HKD |
| 39 | 00618 | 北大资源 | | 0.181 | -0.005 | -2.688% | 0.182 | 0.177 | 16.50万 | HKD |
| 40 | 08291 | 港娱国际 | | 0.082 | 0.001 | 1.235% | 0.082 | 0.071 | 1,680.00 | HKD |
| 41 | 06686 | 诺亚控股 | | 11.900 | -0.220 | -1.815% | 12.100 | 11.800 | 31.38万 | HKD |
| 42 | 01293 | 广汇宝信 | | 0.116 | -0.006 | -4.918% | 0.120 | 0.115 | 13.25万 | HKD |
| 43 | 02252 | 微创机器人－Ｂ | | 7.410 | -0.110 | -1.463% | 7.780 | 7.340 | 9.29百万 | HKD |
| 44 | 01129 | 中国水业集团 | | 0.105 | 0.006 | 6.061% | 0.105 | 0.082 | 40.01万 | HKD |
| 45 | 01929 | 周大福 | | 8.050 | 0.020 | 0.249% | 8.080 | 7.820 | 5.29千万 | HKD |
| 46 | 00145 | 信能低碳 | | 0.150 | 0.000 | 0.000% | 0.156 | 0.135 | 17.06万 | HKD |
| 47 | 00116 | 周生生 | | 6.780 | -0.150 | -2.165% | 6.890 | 6.740 | 3.51百万 | HKD |
| 48 | 08529 | 优博控股 | | 0.265 | -0.005 | -1.852% | 0.280 | 0.260 | 19.40万 | HKD |
| 49 | 08491 | COOL LINK | | 0.305 | 0.010 | 3.390% | 0.305 | 0.270 | 26.28万 | HKD |
| 50 | 01515 | 华润医疗 | | 3.310 | -0.070 | -2.071% | 3.400 | 3.300 | 1.33千万 | HKD |
| 51 | 06680 | 金力永磁 | | 5.680 | -0.120 | -2.069% | 5.800 | 5.680 | 4.75百万 | HKD |
| 52 | 00125 | 新兴光学 | | 0.600 | -0.040 | -6.250% | 0.600 | 0.600 | 7.56万 | HKD |
| 53 | 08083 | 中国有赞 | | 0.066 | -0.001 | -1.493% | 0.066 | 0.064 | 5.05百万 | HKD |
| 54 | 09878 | 汇通达网络 | | 20.450 | -0.550 | -2.619% | 21.350 | 20.400 | 5.79百万 | HKD |
| 55 | 02438 | 出门问问 | | 1.430 | -0.030 | -2.055% | 1.520 | 1.360 | 44.81万 | HKD |
| 56 | 00497 | 资本策略地产 | | 0.074 | -0.001 | -1.333% | 0.076 | 0.072 | 4.88万 | HKD |
| 57 | 06885 | 金马能源 | | 0.720 | -0.010 | -1.370% | 0.740 | 0.720 | 9.52万 | HKD |
| 58 | 03437 | 博时央企红利 | | 9.390 | 0.060 | 0.643% | 9.375 | 9.165 | 28.54万 | HKD |
| 59 | 03669 | 永达汽车 | | 1.550 | 0.010 | 0.649% | 1.550 | 1.510 | 5.32百万 | HKD |
| 60 | 00754 | 合生创展集团 | | 3.210 | -0.030 | -0.926% | 3.260 | 3.200 | 2.42百万 | HKD |
| 61 | 02160 | 心通医疗－Ｂ | | 0.800 | -0.040 | -4.762% | 0.840 | 0.800 | 5.13百万 | HKD |
| 62 | 01799 | 新特能源 | | 7.330 | -0.210 | -2.785% | 7.500 | 7.270 | 1.37千万 | HKD |
| 63 | 01148 | 新晨动力 | | 0.170 | 0.000 | 0.000% | 0.180 | 0.168 | 6.38万 | HKD |
| 64 | 01957 | 大人国际 | | 0.435 | 0.000 | 0.000% | 0.475 | 0.425 | 29.21万 | HKD |
| 65 | 09987 | 百胜中国 | | 238.400 | 1.600 | 0.676% | 239.200 | 233.200 | 7.38千万 | HKD |
| 66 | 03368 | 百盛集团 | | 0.105 | 0.003 | 2.941% | 0.106 | 0.099 | 1.96万 | HKD |
| 67 | 00590 | 六福集团 | | 15.280 | 0.180 | 1.192% | 15.280 | 14.900 | 8.15百万 | HKD |
| 68 | 02138 | 医思健康 | | 1.100 | 0.000 | 0.000% | 1.130 | 1.090 | 65.41万 | HKD |
| 69 | 00535 | 金地商置 | | 0.223 | -0.009 | -3.879% | 0.232 | 0.221 | 4.04百万 | HKD |
| 70 | 02559 | 嘀嗒出行 | | 2.470 | -0.050 | -1.984% | 2.500 | 2.420 | 55.29万 | HKD |
| 71 | 09960 | 康圣环球 | | 1.320 | -0.030 | -2.222% | 1.330 | 1.300 | 17.87万 | HKD |
| 72 | 06622 | 兆科眼科－Ｂ | | 1.330 | -0.020 | -1.481% | 1.380 | 1.330 | 16.91万 | HKD |
| 73 | 02416 | 易点云 | | 1.570 | 0.020 | 1.290% | 1.650 | 1.520 | 1.14千万 | HKD |
| 74 | 08279 | 亚博科技控股 | | 0.174 | 0.000 | 0.000% | 0.175 | 0.173 | 19.77万 | HKD |
| 75 | 01244 | 3D MEDICINES | | 4.040 | 0.030 | 0.748% | 4.280 | 3.940 | 1.72百万 | HKD |
| 76 | 03410 | 恒生日本东证一百 | | 4.998 | -0.022 | -0.438% | 4.998 | 4.990 | 43.13万 | HKD |
| 77 | 02325 | 云康集团 | | 8.860 | 0.000 | 0.000% | 8.900 | 8.860 | 8.90万 | HKD |
| 78 | 00071 | 美丽华酒店 | | 9.390 | -0.030 | -0.318% | 9.400 | 9.340 | 78.78万 | HKD |
| 79 | 03868 | 信义能源 | | 0.960 | -0.040 | -4.000% | 0.980 | 0.950 | 1.49千万 | HKD |
| 80 | 03146 | 华夏２０美债 | | 781.750 | -1.900 | -0.242% | 781.750 | 780.850 | 2.19万 | HKD |
| 81 | 00225 | 博富临置业 | | 5.130 | -0.020 | -0.388% | 5.130 | 5.130 | 1.03万 | HKD |
| 82 | 01928 | 金沙中国有限公司 | | 15.660 | 0.120 | 0.772% | 15.740 | 15.400 | 1.61亿 | HKD |
| 83 | 03413 | Ａ都会人工智能 | | 7.720 | 0.020 | 0.260% | 7.720 | 7.720 | 9,264.00 | HKD |
| 84 | 09437 | 博时央企红利－Ｕ | | 1.200 | 0.008 | 0.671% | 1.188 | 1.188 | 2.97万 | USD |
| 85 | 01910 | 新秀丽 | | 20.700 | 0.900 | 4.545% | 21.100 | 19.700 | 1.82亿 | HKD |
| 86 | 06609 | 心玮医疗－Ｂ | | 15.060 | -0.020 | -0.133% | 15.120 | 15.000 | 9,040.00 | HKD |
| 备注： | 报价延迟最少15分钟，资料更新时间为22/07/2024 16:40 |