| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金額 | 货币 | |
| 1 | 00048 | 中国汽车内饰 |  | 0.480 | 0.291 | 153.968% | 0.660 | 0.260 | 7.01百万 | HKD |
| 2 | 00565 | 锦艺集团控股 | | 0.640 | 0.145 | 29.293% | 0.660 | 0.490 | 3.63百万 | HKD |
| 3 | 00381 | 侨雄国际 | | 2.280 | 0.430 | 23.243% | 2.300 | 1.900 | 2.03千万 | HKD |
| 4 | 03997 | 电讯首科 | | 0.500 | 0.060 | 13.636% | 0.600 | 0.450 | 31.49万 | HKD |
| 5 | 08181 | 时时服务 | | 0.121 | 0.019 | 18.627% | 0.130 | 0.106 | 11.30万 | HKD |
| 6 | 02531 | 广联科技控股 | | 18.680 | 2.560 | 15.881% | 19.140 | 16.020 | 9.70百万 | HKD |
| 7 | 01949 | 佰达国际控股 |  | 0.620 | -0.010 | -1.587% | 0.780 | 0.580 | 3.72千万 | HKD |
| 8 | 01401 | SPROCOMM INTEL | | 6.880 | 0.810 | 13.344% | 6.880 | 6.100 | 5.89百万 | HKD |
| 9 | 00266 | 天德地产 | | 2.750 | 0.640 | 30.332% | 2.750 | 2.750 | 8.41万 | HKD |
| 10 | 00640 | 星谦发展 | | 0.830 | 0.040 | 5.063% | 0.880 | 0.790 | 33.24万 | HKD |
| 11 | 02556 | 迈富时 | | 116.300 | 8.300 | 7.685% | 118.000 | 108.400 | 3.35千万 | HKD |
| 12 | 02473 | 喜相逢集团 | | 11.980 | 0.980 | 8.909% | 12.020 | 10.860 | 2.16千万 | HKD |
| 13 | 00108 | 国锐生活 | | 0.740 | 0.290 | 64.444% | 0.740 | 0.435 | 1.81百万 | HKD |
| 14 | 08601 | 宝燵控股 | | 0.310 | 0.030 | 10.714% | 0.310 | 0.300 | 6.01万 | HKD |
| 15 | 06055 | 中烟香港 | | 21.950 | 1.350 | 6.553% | 22.100 | 20.000 | 1.92亿 | HKD |
| 16 | 00418 | 方正控股 | | 0.800 | 0.060 | 8.108% | 0.840 | 0.740 | 6.89百万 | HKD |
| 17 | 00866 | 中国秦发 | | 1.530 | 0.080 | 5.517% | 1.550 | 1.430 | 1.22千万 | HKD |
| 18 | 09992 | 泡泡玛特 | | 63.950 | 3.800 | 6.318% | 64.400 | 60.350 | 6.87亿 | HKD |
| 19 | 06036 | 光丽科技 | | 0.580 | 0.020 | 3.571% | 0.600 | 0.550 | 1.15百万 | HKD |
| 20 | 01523 | 珩湾科技 | | 5.330 | 0.310 | 6.175% | 5.340 | 5.000 | 1.08千万 | HKD |
| 21 | 00608 | 达利国际 | | 1.730 | 0.020 | 1.170% | 1.750 | 1.700 | 3.49万 | HKD |
| 22 | 06808 | 高鑫零售 | | 2.240 | 0.130 | 6.161% | 2.390 | 2.080 | 6.05千万 | HKD |
| 23 | 83081 | 价值黄金－Ｒ | | 58.520 | 0.500 | 0.862% | 58.600 | 58.500 | 1.53百万 | CNY |
| 24 | 00133 | 招商局中国基金 | | 15.840 | 0.980 | 6.595% | 15.920 | 14.940 | 2.21千万 | HKD |
| 25 | 03658 | 新希望服务 | | 2.040 | 0.060 | 3.030% | 2.050 | 1.960 | 47.03万 | HKD |
| 26 | 07299 | ＦＬ二南方黄金 | | 12.340 | 0.180 | 1.480% | 12.440 | 12.220 | 1.65千万 | HKD |
| 27 | 06038 | 信越控股 | | 0.255 | 0.012 | 4.938% | 0.260 | 0.243 | 10.46万 | HKD |
| 28 | 03453 | ＰＰ台湾５０ | | 81.680 | 1.000 | 1.239% | 81.460 | 81.440 | 89.60万 | HKD |
| 29 | 02422 | 润歌互动 | | 0.670 | -0.070 | -9.459% | 0.750 | 0.630 | 4.53百万 | HKD |
| 30 | 06855 | 亚盛医药－Ｂ | | 47.700 | 1.300 | 2.802% | 48.200 | 46.000 | 1.53亿 | HKD |
| 31 | 02840 | ＳＰＤＲ金ＥＴＦ | | 1,942.000 | 14.000 | 0.726% | 1,950 | 1,930 | 5.83千万 | HKD |
| 32 | 01440 | 应星控股 | | 11.680 | 0.420 | 3.730% | 11.800 | 10.940 | 1.05千万 | HKD |
| 33 | 03081 | 价值黄金 | | 63.780 | 0.480 | 0.758% | 64.080 | 63.700 | 3.51百万 | HKD |
| 34 | 09074 | 安硕ＭＳ台湾－Ｕ | | 30.020 | 0.380 | 1.282% | 30.080 | 29.780 | 16.24万 | USD |
| 35 | 03036 | ＴＲ台湾 | | 559.200 | 17.400 | 3.212% | 559.200 | 559.200 | 2.80万 | HKD |
| 36 | 00720 | 意达利控股 | | 0.184 | 0.004 | 2.222% | 0.184 | 0.177 | 28.99万 | HKD |
| 37 | 09677 | 威海银行 | | 2.800 | 0.060 | 2.190% | 2.800 | 2.800 | 2,800.00 | HKD |
| 38 | 09196 | Ａ博时美元－Ｕ | | 1,070.500 | 0.650 | 0.061% | 1,071 | 1,071 | 6.42万 | USD |
| 39 | 01686 | 新意网集团 | | 3.910 | 0.120 | 3.166% | 3.910 | 3.800 | 8.85百万 | HKD |
| 40 | 83168 | 恒生人币金ＥＴＦ | | 39.800 | 0.200 | 0.505% | 39.800 | 39.800 | 19.90万 | CNY |
| 41 | 06288 | 迅销 | | 28.000 | 0.200 | 0.719% | 28.500 | 27.800 | 7.62万 | HKD |
| 42 | 03020 | ＸＴＲ美国 |  | 1,338.000 | 0.000 | 0.000% | 1,338 | 1,337 | 28.09万 | HKD |
| 43 | 03011 | Ａ工银中金美 | | 8,960.000 | 0.650 | 0.007% | 8,964 | 8,960 | 19.72万 | HKD |
| 备注： | 报价延迟最少15分钟，资料更新时间为18/10/2024 16:40 |