06628 创胜集团－Ｂ
按盘价 
0.640 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 20/06/2023 | 普通股 | 2,000 | HKD 10,590 | HKD 5.295 | HKD 5.280 | 271,000 | 0.064 |
| 19/06/2023 | 普通股 | 6,000 | HKD 31,800 | HKD 5.300 | -- | 269,000 | 0.063 |
| 16/06/2023 | 普通股 | 1,500 | HKD 7,950 | HKD 5.300 | -- | 263,000 | 0.062 |
| 15/06/2023 | 普通股 | 13,500 | HKD 71,280 | HKD 5.280 | -- | 261,500 | 0.061 |
| 14/06/2023 | 普通股 | 104,500 | HKD 548,436 | HKD 5.248 | HKD 5.230 | 248,000 | 0.058 |
| 13/06/2023 | 普通股 | 76,000 | HKD 399,608 | HKD 5.258 | HKD 5.200 | 143,500 | 0.034 |
| 12/06/2023 | 普通股 | 40,500 | HKD 210,405 | HKD 5.195 | HKD 5.190 | 67,500 | 0.016 |
| 09/06/2023 | 普通股 | 27,000 | HKD 139,565 | HKD 5.169 | HKD 5.050 | 27,000 | 0.006 |
| 08/06/2023 | 普通股 | 12,000 | HKD 62,319 | HKD 5.193 | HKD 5.160 | 2,668,500 | 0.599 |
| 06/06/2023 | 普通股 | 4,000 | HKD 20,620 | HKD 5.155 | HKD 5.150 | 2,656,500 | 0.597 |
| 05/06/2023 | 普通股 | 13,000 | HKD 66,714 | HKD 5.132 | HKD 5.130 | 2,652,500 | 0.596 |
| 02/06/2023 | 普通股 | 10,000 | HKD 51,150 | HKD 5.115 | HKD 5.110 | 2,639,500 | 0.593 |
| 01/06/2023 | 普通股 | 11,000 | HKD 56,300 | HKD 5.118 | HKD 5.000 | 2,629,500 | 0.591 |
| 31/05/2023 | 普通股 | 15,000 | HKD 77,250 | HKD 5.150 | -- | 2,618,500 | 0.588 |
| 30/05/2023 | 普通股 | 8,500 | HKD 43,735 | HKD 5.145 | HKD 5.100 | 2,603,500 | 0.585 |
| 29/05/2023 | 普通股 | 8,500 | HKD 43,605 | HKD 5.130 | -- | 2,595,000 | 0.583 |
| 25/05/2023 | 普通股 | 35,500 | HKD 182,754 | HKD 5.148 | HKD 5.140 | 2,586,500 | 0.581 |
| 24/05/2023 | 普通股 | 134,000 | HKD 686,629 | HKD 5.124 | HKD 5.000 | 2,551,000 | 0.573 |
| 23/05/2023 | 普通股 | 52,000 | HKD 268,320 | HKD 5.160 | -- | 2,417,000 | 0.543 |
| 19/05/2023 | 普通股 | 86,000 | HKD 429,243 | HKD 4.991 | HKD 4.900 | 2,365,000 | 0.531 |
| 18/05/2023 | 普通股 | 500 | HKD 2,510 | HKD 5.020 | -- | 2,279,000 | 0.512 |
| 15/05/2023 | 普通股 | 50,000 | HKD 256,610 | HKD 5.132 | HKD 4.910 | 2,278,500 | 0.512 |
| 12/05/2023 | 普通股 | 12,000 | HKD 62,400 | HKD 5.200 | -- | 2,228,500 | 0.500 |
| 11/05/2023 | 普通股 | 110,000 | HKD 538,528 | HKD 5.305 | HKD 5.090 | 2,216,500 | 0.498 |
| 10/05/2023 | 普通股 | 90,000 | HKD 477,819 | HKD 5.309 | HKD 4.990 | 2,106,500 | 0.473 |
| 03/05/2023 | 普通股 | 10,000 | HKD 41,300 | HKD 4.130 | -- | 2,016,500 | 0.453 |
| 02/05/2023 | 普通股 | 21,000 | HKD 83,785 | HKD 3.990 | HKD 3.980 | 2,006,500 | 0.450 |
| 25/04/2023 | 普通股 | 16,000 | HKD 53,705 | HKD 3.357 | HKD 3.350 | 1,985,500 | 0.446 |
| 21/04/2023 | 普通股 | 6,000 | HKD 19,980 | HKD 3.330 | -- | 1,969,500 | 0.463 |
| 20/04/2023 | 普通股 | 8,500 | HKD 28,050 | HKD 3.300 | HKD 3.290 | 1,963,500 | 0.462 |
| 19/04/2023 | 普通股 | 54,500 | HKD 178,422 | HKD 3.274 | HKD 3.140 | 1,955,000 | 0.460 |
| 18/04/2023 | 普通股 | 1,000 | HKD 3,245 | HKD 3.245 | HKD 3.240 | 1,900,500 | 0.447 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 28/11/2024 17:42 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |