06628 创胜集团－Ｂ
按盘价 
1.310 +0.030 (+2.344%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/07/2024 | 普通股 | 78,000 | HKD 99,348 | HKD 1.274 | HKD 1.250 | 1,283,000 | 0.294 |
| 24/07/2024 | 普通股 | 75,000 | HKD 89,047 | HKD 1.187 | HKD 0.990 | 1,205,000 | 0.276 |
| 23/07/2024 | 普通股 | 70,000 | HKD 96,460 | HKD 1.378 | HKD 1.320 | 1,130,000 | 0.259 |
| 22/07/2024 | 普通股 | 60,000 | HKD 88,200 | HKD 1.470 | HKD 1.470 | 1,060,000 | 0.243 |
| 18/07/2024 | 普通股 | 70,000 | HKD 99,400 | HKD 1.420 | HKD 1.420 | 1,000,000 | 0.229 |
| 17/07/2024 | 普通股 | 69,000 | HKD 97,980 | HKD 1.420 | HKD 1.420 | 930,000 | 0.213 |
| 15/07/2024 | 普通股 | 68,000 | HKD 96,920 | HKD 1.425 | HKD 1.350 | 861,000 | 0.197 |
| 10/07/2024 | 普通股 | 12,000 | HKD 17,400 | HKD 1.450 | HKD 1.450 | 793,000 | 0.182 |
| 09/07/2024 | 普通股 | 60,000 | HKD 87,600 | HKD 1.460 | HKD 1.460 | 781,000 | 0.179 |
| 08/07/2024 | 普通股 | 7,000 | HKD 10,360 | HKD 1.480 | HKD 1.480 | 721,000 | 0.165 |
| 03/07/2024 | 普通股 | 34,500 | HKD 52,095 | HKD 1.510 | HKD 1.510 | 714,000 | 0.164 |
| 02/07/2024 | 普通股 | 50,000 | HKD 76,000 | HKD 1.520 | HKD 1.520 | 679,500 | 0.156 |
| 28/06/2024 | 普通股 | 37,000 | HKD 55,881 | HKD 1.510 | HKD 1.500 | 629,500 | 0.144 |
| 26/06/2024 | 普通股 | 34,500 | HKD 48,845 | HKD 1.416 | HKD 1.410 | 592,500 | 0.136 |
| 20/06/2024 | 普通股 | 72,000 | HKD 99,360 | HKD 1.380 | HKD 1.380 | 558,000 | 0.128 |
| 19/06/2024 | 普通股 | 55,000 | HKD 73,650 | HKD 1.339 | HKD 1.290 | 486,000 | 0.111 |
| 18/06/2024 | 普通股 | 73,000 | HKD 98,973 | HKD 1.356 | HKD 1.300 | 431,000 | 0.099 |
| 17/06/2024 | 普通股 | 60,000 | HKD 84,582 | HKD 1.410 | HKD 1.400 | 358,000 | 0.082 |
| 14/06/2024 | 普通股 | 60,000 | HKD 87,900 | HKD 1.465 | HKD 1.430 | 298,000 | 0.068 |
| 13/06/2024 | 普通股 | 60,000 | HKD 91,428 | HKD 1.524 | HKD 1.500 | 238,000 | 0.055 |
| 12/06/2024 | 普通股 | 62,000 | HKD 100,297 | HKD 1.618 | HKD 1.560 | 178,000 | 0.041 |
| 11/06/2024 | 普通股 | 56,000 | HKD 92,663 | HKD 1.655 | HKD 1.610 | 116,000 | 0.027 |
| 07/06/2024 | 普通股 | 60,000 | HKD 99,132 | HKD 1.652 | HKD 1.610 | 60,000 | 0.014 |
| 06/06/2024 | 普通股 | 58,000 | HKD 96,622 | HKD 1.666 | HKD 1.650 | 3,023,500 | 0.709 |
| 05/06/2024 | 普通股 | 58,000 | HKD 98,704 | HKD 1.702 | HKD 1.650 | 2,965,500 | 0.695 |
| 04/06/2024 | 普通股 | 56,000 | HKD 98,638 | HKD 1.761 | HKD 1.750 | 2,907,500 | 0.682 |
| 03/06/2024 | 普通股 | 55,000 | HKD 97,597 | HKD 1.774 | HKD 1.730 | 2,851,500 | 0.669 |
| 31/05/2024 | 普通股 | 25,500 | HKD 45,203 | HKD 1.773 | HKD 1.740 | 2,796,500 | 0.656 |
| 30/05/2024 | 普通股 | 37,000 | HKD 65,060 | HKD 1.758 | HKD 1.640 | 2,771,000 | 0.650 |
| 29/05/2024 | 普通股 | 44,500 | HKD 78,061 | HKD 1.754 | HKD 1.700 | 2,734,000 | 0.641 |
| 28/05/2024 | 普通股 | 50,000 | HKD 87,740 | HKD 1.755 | HKD 1.630 | 2,689,500 | 0.631 |
| 27/05/2024 | 普通股 | 56,000 | HKD 98,403 | HKD 1.757 | HKD 1.730 | 2,639,500 | 0.619 |
| 24/05/2024 | 普通股 | 54,000 | HKD 95,698 | HKD 1.772 | HKD 1.730 | 2,583,500 | 0.606 |
| 23/05/2024 | 普通股 | 54,000 | HKD 97,772 | HKD 1.811 | HKD 1.720 | 2,529,500 | 0.593 |
| 22/05/2024 | 普通股 | 54,000 | HKD 99,354 | HKD 1.840 | HKD 1.820 | 2,475,500 | 0.580 |
| 21/05/2024 | 普通股 | 56,000 | HKD 103,381 | HKD 1.846 | HKD 1.820 | 2,421,500 | 0.568 |
| 20/05/2024 | 普通股 | 16,000 | HKD 29,374 | HKD 1.836 | HKD 1.810 | 2,365,500 | 0.555 |
| 17/05/2024 | 普通股 | 46,500 | HKD 83,992 | HKD 1.806 | HKD 1.740 | 2,349,500 | 0.551 |
| 16/05/2024 | 普通股 | 55,000 | HKD 97,834 | HKD 1.779 | HKD 1.670 | 2,303,000 | 0.540 |
| 14/05/2024 | 普通股 | 55,000 | HKD 97,735 | HKD 1.777 | HKD 1.720 | 2,248,000 | 0.527 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 26/07/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |