06628 创胜集团－Ｂ
按盘价 
0.630 -0.010 (-1.563%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 21/11/2024 | 普通股 | 14,500 | HKD 11,205 | HKD 0.780 | HKD 0.770 | 2,685,500 | 0.620 |
| 20/11/2024 | 普通股 | 64,000 | HKD 49,920 | HKD 0.780 | HKD 0.780 | 2,671,000 | 0.610 |
| 19/11/2024 | 普通股 | 59,000 | HKD 48,970 | HKD 0.830 | HKD 0.830 | 2,607,000 | 0.600 |
| 15/11/2024 | 普通股 | 11,500 | HKD 10,120 | HKD 0.880 | HKD 0.880 | 2,548,000 | 0.580 |
| 13/11/2024 | 普通股 | 50,000 | HKD 45,000 | HKD 0.900 | HKD 0.900 | 2,536,500 | 0.580 |
| 12/11/2024 | 普通股 | 50,000 | HKD 46,500 | HKD 0.930 | HKD 0.930 | 2,486,500 | 0.570 |
| 11/11/2024 | 普通股 | 52,000 | HKD 49,400 | HKD 0.950 | HKD 0.950 | 2,436,500 | 0.558 |
| 07/11/2024 | 普通股 | 50,000 | HKD 47,000 | HKD 0.940 | HKD 0.940 | 2,384,500 | 0.546 |
| 01/11/2024 | 普通股 | 50,000 | HKD 50,500 | HKD 1.010 | HKD 1.010 | 2,334,500 | 0.535 |
| 17/10/2024 | 普通股 | 48,500 | HKD 49,470 | HKD 1.020 | HKD 1.020 | 2,284,500 | 0.524 |
| 14/10/2024 | 普通股 | 46,000 | HKD 47,840 | HKD 1.040 | HKD 1.040 | 2,236,000 | 0.512 |
| 09/10/2024 | 普通股 | 44,000 | HKD 50,160 | HKD 1.140 | HKD 1.140 | 2,190,000 | 0.502 |
| 08/10/2024 | 普通股 | 38,000 | HKD 45,600 | HKD 1.200 | HKD 1.200 | 2,146,000 | 0.492 |
| 30/09/2024 | 普通股 | 47,000 | HKD 48,880 | HKD 1.040 | HKD 1.040 | 2,108,000 | 0.483 |
| 27/09/2024 | 普通股 | 46,000 | HKD 46,920 | HKD 1.020 | HKD 1.020 | 2,061,000 | 0.472 |
| 26/09/2024 | 普通股 | 47,000 | HKD 48,880 | HKD 1.040 | HKD 1.040 | 2,015,000 | 0.462 |
| 25/09/2024 | 普通股 | 49,000 | HKD 49,490 | HKD 1.010 | HKD 1.010 | 1,968,000 | 0.451 |
| 24/09/2024 | 普通股 | 51,000 | HKD 49,470 | HKD 0.970 | HKD 0.970 | 1,919,000 | 0.440 |
| 23/09/2024 | 普通股 | 96,000 | HKD 99,840 | HKD 1.040 | HKD 1.040 | 1,868,000 | 0.428 |
| 20/09/2024 | 普通股 | 95,000 | HKD 98,819 | HKD 1.050 | HKD 1.030 | 1,772,000 | 0.406 |
| 19/09/2024 | 普通股 | 95,000 | HKD 96,130 | HKD 1.050 | HKD 1.000 | 1,677,000 | 0.384 |
| 12/09/2024 | 普通股 | 80,000 | HKD 96,000 | HKD 1.200 | HKD 1.200 | 1,582,000 | 0.363 |
| 10/09/2024 | 普通股 | 76,000 | HKD 95,000 | HKD 1.250 | HKD 1.250 | 1,502,000 | 0.344 |
| 26/07/2024 | 普通股 | 143,000 | HKD 186,443 | HKD 1.304 | HKD 1.250 | 1,426,000 | 0.327 |
| 25/07/2024 | 普通股 | 78,000 | HKD 99,348 | HKD 1.274 | HKD 1.250 | 1,283,000 | 0.294 |
| 24/07/2024 | 普通股 | 75,000 | HKD 89,047 | HKD 1.187 | HKD 0.990 | 1,205,000 | 0.276 |
| 23/07/2024 | 普通股 | 70,000 | HKD 96,460 | HKD 1.378 | HKD 1.320 | 1,130,000 | 0.259 |
| 22/07/2024 | 普通股 | 60,000 | HKD 88,200 | HKD 1.470 | HKD 1.470 | 1,060,000 | 0.243 |
| 18/07/2024 | 普通股 | 70,000 | HKD 99,400 | HKD 1.420 | HKD 1.420 | 1,000,000 | 0.229 |
| 17/07/2024 | 普通股 | 69,000 | HKD 97,980 | HKD 1.420 | HKD 1.420 | 930,000 | 0.213 |
| 15/07/2024 | 普通股 | 68,000 | HKD 96,920 | HKD 1.425 | HKD 1.350 | 861,000 | 0.197 |
| 10/07/2024 | 普通股 | 12,000 | HKD 17,400 | HKD 1.450 | HKD 1.450 | 793,000 | 0.182 |
| 09/07/2024 | 普通股 | 60,000 | HKD 87,600 | HKD 1.460 | HKD 1.460 | 781,000 | 0.179 |
| 08/07/2024 | 普通股 | 7,000 | HKD 10,360 | HKD 1.480 | HKD 1.480 | 721,000 | 0.165 |
| 03/07/2024 | 普通股 | 34,500 | HKD 52,095 | HKD 1.510 | HKD 1.510 | 714,000 | 0.164 |
| 02/07/2024 | 普通股 | 50,000 | HKD 76,000 | HKD 1.520 | HKD 1.520 | 679,500 | 0.156 |
| 28/06/2024 | 普通股 | 37,000 | HKD 55,881 | HKD 1.510 | HKD 1.500 | 629,500 | 0.144 |
| 26/06/2024 | 普通股 | 34,500 | HKD 48,845 | HKD 1.416 | HKD 1.410 | 592,500 | 0.136 |
| 20/06/2024 | 普通股 | 72,000 | HKD 99,360 | HKD 1.380 | HKD 1.380 | 558,000 | 0.128 |
| 19/06/2024 | 普通股 | 55,000 | HKD 73,650 | HKD 1.339 | HKD 1.290 | 486,000 | 0.111 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 28/11/2024 14:58 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |