06628 创胜集团－Ｂ
按盘价 
0.720 +0.080 (+12.500%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 18/04/2024 | 普通股 | 3,500 | HKD 5,099 | HKD 1.457 | HKD 1.450 | 1,594,000 | 0.374 |
| 17/04/2024 | 普通股 | 30,500 | HKD 42,675 | HKD 1.399 | HKD 1.380 | 1,590,500 | 0.373 |
| 16/04/2024 | 普通股 | 49,500 | HKD 62,939 | HKD 1.272 | HKD 1.200 | 1,560,000 | 0.366 |
| 23/11/2023 | 普通股 | 25,000 | HKD 89,760 | HKD 3.590 | HKD 3.540 | 1,510,500 | 0.354 |
| 21/11/2023 | 普通股 | 500 | HKD 1,735 | HKD 3.470 | -- | 1,485,500 | 0.348 |
| 20/11/2023 | 普通股 | 18,500 | HKD 63,654 | HKD 3.441 | HKD 3.330 | 1,485,000 | 0.348 |
| 14/11/2023 | 普通股 | 38,000 | HKD 140,220 | HKD 3.690 | -- | 1,466,500 | 0.344 |
| 06/11/2023 | 普通股 | 1,500 | HKD 6,075 | HKD 4.050 | -- | 1,428,500 | 0.335 |
| 03/11/2023 | 普通股 | 5,000 | HKD 20,100 | HKD 4.020 | -- | 1,427,000 | 0.335 |
| 02/11/2023 | 普通股 | 4,000 | HKD 16,080 | HKD 4.020 | -- | 1,422,000 | 0.333 |
| 01/11/2023 | 普通股 | 9,500 | HKD 37,860 | HKD 3.985 | HKD 3.980 | 1,418,000 | 0.333 |
| 30/10/2023 | 普通股 | 6,000 | HKD 24,000 | HKD 4.000 | -- | 1,408,500 | 0.330 |
| 27/10/2023 | 普通股 | 20,000 | HKD 80,000 | HKD 4.000 | -- | 1,402,500 | 0.329 |
| 25/10/2023 | 普通股 | 4,500 | HKD 17,550 | HKD 3.900 | -- | 1,382,500 | 0.324 |
| 24/10/2023 | 普通股 | 500 | HKD 1,950 | HKD 3.900 | -- | 1,378,000 | 0.323 |
| 20/10/2023 | 普通股 | 18,000 | HKD 70,560 | HKD 3.920 | -- | 1,377,500 | 0.323 |
| 19/10/2023 | 普通股 | 7,000 | HKD 27,440 | HKD 3.920 | -- | 1,359,500 | 0.319 |
| 18/10/2023 | 普通股 | 27,000 | HKD 107,190 | HKD 3.970 | -- | 1,352,500 | 0.317 |
| 17/10/2023 | 普通股 | 30,000 | HKD 121,500 | HKD 4.050 | -- | 1,325,500 | 0.311 |
| 16/10/2023 | 普通股 | 4,500 | HKD 18,225 | HKD 4.050 | -- | 1,295,500 | 0.304 |
| 13/10/2023 | 普通股 | 18,500 | HKD 74,925 | HKD 4.050 | -- | 1,291,000 | 0.303 |
| 12/10/2023 | 普通股 | 13,000 | HKD 52,650 | HKD 4.050 | -- | 1,272,500 | 0.298 |
| 11/10/2023 | 普通股 | 94,000 | HKD 375,849 | HKD 3.998 | HKD 3.940 | 1,259,500 | 0.295 |
| 10/10/2023 | 普通股 | 10,500 | HKD 41,764 | HKD 3.978 | HKD 3.930 | 1,165,500 | 0.273 |
| 09/10/2023 | 普通股 | 54,500 | HKD 217,945 | HKD 3.999 | HKD 3.970 | 1,155,000 | 0.271 |
| 06/10/2023 | 普通股 | 238,000 | HKD 929,961 | HKD 3.907 | HKD 3.700 | 1,100,500 | 0.258 |
| 05/10/2023 | 普通股 | 13,500 | HKD 51,170 | HKD 3.790 | HKD 3.780 | 862,500 | 0.202 |
| 29/09/2023 | 普通股 | 2,000 | HKD 8,075 | HKD 4.040 | HKD 4.030 | 849,000 | 0.199 |
| 28/09/2023 | 普通股 | 62,000 | HKD 249,717 | HKD 4.040 | HKD 3.910 | 847,000 | 0.199 |
| 27/09/2023 | 普通股 | 131,000 | HKD 521,786 | HKD 4.040 | HKD 3.820 | 785,000 | 0.184 |
| 25/09/2023 | 普通股 | 30,000 | HKD 116,361 | HKD 3.900 | HKD 3.840 | 654,000 | 0.153 |
| 21/09/2023 | 普通股 | 1,500 | HKD 5,890 | HKD 3.927 | HKD 3.900 | 624,000 | 0.146 |
| 20/09/2023 | 普通股 | 115,000 | HKD 407,928 | HKD 3.547 | HKD 3.490 | 622,500 | 0.146 |
| 19/09/2023 | 普通股 | 2,500 | HKD 9,310 | HKD 3.724 | HKD 3.720 | 507,500 | 0.119 |
| 11/09/2023 | 普通股 | 106,500 | HKD 426,000 | HKD 4.000 | -- | 505,000 | 0.118 |
| 07/09/2023 | 普通股 | 38,000 | HKD 163,020 | HKD 4.290 | -- | 398,500 | 0.093 |
| 06/09/2023 | 普通股 | 54,500 | HKD 235,216 | HKD 4.316 | HKD 4.120 | 360,500 | 0.085 |
| 05/09/2023 | 普通股 | 26,500 | HKD 112,190 | HKD 4.234 | HKD 4.000 | 306,000 | 0.072 |
| 31/08/2023 | 普通股 | 1,000 | HKD 4,210 | HKD 4.210 | HKD 4.190 | 279,500 | 0.066 |
| 30/08/2023 | 普通股 | 6,000 | HKD 23,920 | HKD 3.987 | HKD 3.920 | 278,500 | 0.065 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |