06628 创胜集团－Ｂ
按盘价 
1.310 +0.030 (+2.344%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 13/05/2024 | 普通股 | 55,000 | HKD 96,965 | HKD 1.763 | HKD 1.650 | 2,193,000 | 0.514 |
| 10/05/2024 | 普通股 | 50,000 | HKD 94,525 | HKD 1.890 | HKD 1.870 | 2,138,000 | 0.501 |
| 09/05/2024 | 普通股 | 49,500 | HKD 93,312 | HKD 1.885 | HKD 1.830 | 2,088,000 | 0.490 |
| 08/05/2024 | 普通股 | 50,000 | HKD 94,150 | HKD 1.883 | HKD 1.820 | 2,038,500 | 0.478 |
| 07/05/2024 | 普通股 | 21,000 | HKD 39,414 | HKD 1.877 | HKD 1.860 | 1,988,500 | 0.466 |
| 06/05/2024 | 普通股 | 51,500 | HKD 96,011 | HKD 1.864 | HKD 1.760 | 1,967,500 | 0.461 |
| 03/05/2024 | 普通股 | 50,000 | HKD 91,195 | HKD 1.824 | HKD 1.790 | 1,916,000 | 0.449 |
| 02/05/2024 | 普通股 | 55,000 | HKD 98,807 | HKD 1.796 | HKD 1.660 | 1,866,000 | 0.437 |
| 30/04/2024 | 普通股 | 21,000 | HKD 37,485 | HKD 1.785 | HKD 1.770 | 1,811,000 | 0.425 |
| 29/04/2024 | 普通股 | 55,000 | HKD 97,746 | HKD 1.777 | HKD 1.740 | 1,790,000 | 0.420 |
| 26/04/2024 | 普通股 | 54,500 | HKD 96,290 | HKD 1.767 | HKD 1.710 | 1,735,000 | 0.407 |
| 25/04/2024 | 普通股 | 40,500 | HKD 70,526 | HKD 1.741 | HKD 1.670 | 1,680,500 | 0.394 |
| 24/04/2024 | 普通股 | 500 | HKD 835 | HKD 1.670 | -- | 1,640,000 | 0.385 |
| 23/04/2024 | 普通股 | 42,500 | HKD 69,321 | HKD 1.631 | HKD 1.590 | 1,639,500 | 0.384 |
| 22/04/2024 | 普通股 | 3,000 | HKD 4,680 | HKD 1.560 | -- | 1,597,000 | 0.374 |
| 18/04/2024 | 普通股 | 3,500 | HKD 5,099 | HKD 1.457 | HKD 1.450 | 1,594,000 | 0.374 |
| 17/04/2024 | 普通股 | 30,500 | HKD 42,675 | HKD 1.399 | HKD 1.380 | 1,590,500 | 0.373 |
| 16/04/2024 | 普通股 | 49,500 | HKD 62,939 | HKD 1.272 | HKD 1.200 | 1,560,000 | 0.366 |
| 23/11/2023 | 普通股 | 25,000 | HKD 89,760 | HKD 3.590 | HKD 3.540 | 1,510,500 | 0.354 |
| 21/11/2023 | 普通股 | 500 | HKD 1,735 | HKD 3.470 | -- | 1,485,500 | 0.348 |
| 20/11/2023 | 普通股 | 18,500 | HKD 63,654 | HKD 3.441 | HKD 3.330 | 1,485,000 | 0.348 |
| 14/11/2023 | 普通股 | 38,000 | HKD 140,220 | HKD 3.690 | -- | 1,466,500 | 0.344 |
| 06/11/2023 | 普通股 | 1,500 | HKD 6,075 | HKD 4.050 | -- | 1,428,500 | 0.335 |
| 03/11/2023 | 普通股 | 5,000 | HKD 20,100 | HKD 4.020 | -- | 1,427,000 | 0.335 |
| 02/11/2023 | 普通股 | 4,000 | HKD 16,080 | HKD 4.020 | -- | 1,422,000 | 0.333 |
| 01/11/2023 | 普通股 | 9,500 | HKD 37,860 | HKD 3.985 | HKD 3.980 | 1,418,000 | 0.333 |
| 30/10/2023 | 普通股 | 6,000 | HKD 24,000 | HKD 4.000 | -- | 1,408,500 | 0.330 |
| 27/10/2023 | 普通股 | 20,000 | HKD 80,000 | HKD 4.000 | -- | 1,402,500 | 0.329 |
| 25/10/2023 | 普通股 | 4,500 | HKD 17,550 | HKD 3.900 | -- | 1,382,500 | 0.324 |
| 24/10/2023 | 普通股 | 500 | HKD 1,950 | HKD 3.900 | -- | 1,378,000 | 0.323 |
| 20/10/2023 | 普通股 | 18,000 | HKD 70,560 | HKD 3.920 | -- | 1,377,500 | 0.323 |
| 19/10/2023 | 普通股 | 7,000 | HKD 27,440 | HKD 3.920 | -- | 1,359,500 | 0.319 |
| 18/10/2023 | 普通股 | 27,000 | HKD 107,190 | HKD 3.970 | -- | 1,352,500 | 0.317 |
| 17/10/2023 | 普通股 | 30,000 | HKD 121,500 | HKD 4.050 | -- | 1,325,500 | 0.311 |
| 16/10/2023 | 普通股 | 4,500 | HKD 18,225 | HKD 4.050 | -- | 1,295,500 | 0.304 |
| 13/10/2023 | 普通股 | 18,500 | HKD 74,925 | HKD 4.050 | -- | 1,291,000 | 0.303 |
| 12/10/2023 | 普通股 | 13,000 | HKD 52,650 | HKD 4.050 | -- | 1,272,500 | 0.298 |
| 11/10/2023 | 普通股 | 94,000 | HKD 375,849 | HKD 3.998 | HKD 3.940 | 1,259,500 | 0.295 |
| 10/10/2023 | 普通股 | 10,500 | HKD 41,764 | HKD 3.978 | HKD 3.930 | 1,165,500 | 0.273 |
| 09/10/2023 | 普通股 | 54,500 | HKD 217,945 | HKD 3.999 | HKD 3.970 | 1,155,000 | 0.271 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 26/07/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |