Quote | Super Quote
28421 SG-SUNY@EC2204C (CALL)
RT Nominal down0.109 -0.020 (-15.504%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     138.88011118DS-SUNY@EP2206A0.126+3.28%30/06/2022
     168.48028900CS-SUNY@EP2205A0.094+2.17%10/05/2022
     168.58027913UB-SUNY@EP2205A0.103+3.00%17/05/2022
     168.88027723DS-SUNY@EP2205A0.105+5.00%31/05/2022
     169.90011149JP-SUNY@EP2204A0.082+5.13%22/04/2022
     169.90011918CT-SUNY@EP2204A0.091+5.81%28/04/2022
     169.90029375VT-SUNY@EP2204A0.086+7.50%22/04/2022
     170.00028430SG-SUNY@EP2204B0.092+3.37%29/04/2022
     180.00027808MS-SUNY@EP2205A0.144+6.67%30/05/2022
     188.78012295CS-SUNY@EP2203A0.110-1.79%28/03/2022
     188.78013717DS-SUNY@EP2203A0.115+6.48%28/03/2022
     188.78013846UB-SUNY@EP2203A0.120+8.11%28/03/2022
     188.88018532MB-SUNY@EP2204A0.113+0.89%04/04/2022
     188.88025505SG-SUNY@EP2204A0.124+5.08%04/04/2022
     192.88019706HT-SUNY@EP2207A0.305+1.67%28/07/2022
     198.78018313JP-SUNY@EP2206A0.265+1.92%22/06/2022
     198.78019035MS-SUNY@EP2206A0.265+6.85%22/06/2022
     198.78019199DS-SUNY@EP2206B0.260+4.00%22/06/2022
     198.78019378UB-SUNY@EP2206A0.270+5.88%22/06/2022
     198.78019430CS-SUNY@EP2206A0.260+4.00%22/06/2022
     198.80020651GS-SUNY@EP2206A0.250+1.63%22/06/2022
     198.88015532CT-SUNY@EP2206A0.275+3.77%29/06/2022
     205.88020195VT-SUNY@EP2207A0.320+3.23%04/07/2022
     208.88019267SG-SUNY@EP2207A0.340+4.62%04/07/2022
28421SG-SUNY@EC2204C0.121-6.20%11/04/2022218.200     
28901CS-SUNY@EC2204B0.098-9.26%01/04/2022218.400     
28993UB-SUNY@EC2204B0.105-10.26%01/04/2022218.400     
28158CT-SUNY@EC2204A0.140-7.89%28/04/2022220.000     
23156GS-SUNY@EC2204C0.00%28/04/2022220.200     
28558MS-SUNY@EC2204A0.111-7.50%12/04/2022222.000     
28343HS-SUNY@EC2204A0.135-8.78%29/04/2022222.880     
12502DS-SUNY@EC2205A0.142-5.96%13/05/2022225.000     
23194VT-SUNY@EC2205A0.1330.00%05/05/2022225.200     
27916SG-SUNY@EC2204B0.081-10.00%25/04/2022238.200     
28432GS-SUNY@EC2204A0.066-4.35%14/04/2022238.380     
28188HT-SUNY@EC2204A0.067-8.22%25/04/2022238.400     
28260BI-SUNY@EC2204A0.081-10.00%14/04/2022238.400     
28269CS-SUNY@EC2204A0.074-8.64%14/04/2022238.400     
28415UB-SUNY@EC2204A0.070-10.26%14/04/2022238.400     
28806JP-SUNY@EC2204A0.076-8.43%14/04/2022238.400     
19060MS-SUNY@EC2206B0.114-6.56%20/06/2022246.460     
21343CS-SUNY@EC2206B0.095-8.65%13/06/2022246.660     
28543MB-SUNY@EC2207A0.127-7.97%05/07/2022248.880     
29361VT-SUNY@EC2204A0.069-5.48%29/04/2022248.880     
13054BP-SUNY@EC2206A0.102-5.56%02/06/2022250.000     
15760BP-SUNY@EC2203A0.015-16.67%02/03/2022250.000     
21556GS-SUNY@EC2205A0.083-4.60%26/05/2022250.000     
22202CT-SUNY@EC2205B0.091-9.90%30/05/2022250.000     
27009SG-SUNY@EC2204A0.044-13.73%04/04/2022250.000     
21004DS-SUNY@EC2204B0.054-10.00%11/04/2022250.200     
21157UB-SUNY@EC2205B0.088-8.33%26/05/2022250.200     
21350HT-SUNY@EC2205A0.085-5.56%30/05/2022250.200     
21517JP-SUNY@EC2205A0.087-8.42%26/05/2022250.200     
29493CT-SUNY@EC2203A0.034-8.11%30/03/2022250.200     
14198GS-SUNY@EC2202A0.0150.00%28/02/2022258.000     
24335HT-SUNY@EC2202A0.0100.00%28/02/2022258.000     
24727UB-SUNY@EC2202A0.0100.00%21/02/2022258.200     
27129BI-SUNY@EC2202A0.0200.00%21/02/2022258.200     
24619VT-SUNY@EC2202A0.0100.00%25/02/2022260.000     
27542JP-SUNY@EC2202A0.0130.00%21/02/2022260.200     
27724DS-SUNY@EC2202A0.0110.00%18/02/2022260.200     
27845MS-SUNY@EC2202A0.0100.00%18/02/2022260.200     
27873CS-SUNY@EC2202B0.0160.00%18/02/2022260.200     
22497MB-SUNY@EC2208A0.300-6.25%02/08/2022268.880     
14741HS-SUNY@EC2206A0.077-8.33%15/06/2022272.880     
13622SG-SUNY@EC2206A0.083-6.74%29/06/2022275.000     
16478MS-SUNY@EC2206A0.047-9.62%01/06/2022278.780     
19715CT-SUNY@EC2205A0.055-8.33%30/05/2022278.780     
17486UB-SUNY@EC2205A0.050-10.71%25/05/2022278.980     
16411GS-SUNY@EC2206A0.064-4.48%30/06/2022280.000     
13055BP-SUNY@EC2205A0.035-10.26%04/05/2022288.880     
15728MB-SUNY@EC2205A0.028-3.45%04/05/2022288.880     
15969CT-SUNY@EC2201A0.0270.00%28/01/2022288.880     
16005VT-SUNY@EC2201A0.0160.00%28/01/2022288.880     
13312JP-SUNY@EC2204B0.024-14.29%27/04/2022289.080     
13375GS-SUNY@EC2204B0.0220.00%26/04/2022289.080     
13489CS-SUNY@EC2204C0.028-6.67%27/04/2022289.080     
13512UB-SUNY@EC2204C0.023-11.54%26/04/2022289.080     
14828HT-SUNY@EC2204B0.023-4.17%28/04/2022289.080     
15160CT-SUNY@EC2204B0.027-10.00%28/04/2022289.080     
18686DS-SUNY@EC2204A0.025-13.79%26/04/2022289.080     
20125BI-SUNY@EC2204B0.026-13.33%26/04/2022289.080     
15841VT-SUNY@EC2207A0.072-10.00%29/07/2022298.880     
15878BP-SUNY@EC2203B0.0150.00%02/03/2022300.000     
20291SG-SUNY@EC2202A0.0130.00%28/02/2022300.000     
21287SG-SUNY@EC2209A0.107-6.14%01/09/2022300.000     
25737UB-SUNY@EC2202B0.0100.00%23/02/2022300.200     
20039CT-SUNY@EC2206A0.054-8.47%30/06/2022310.000     
20875CS-SUNY@EC2206A0.048-7.69%23/06/2022310.200     
21103UB-SUNY@EC2206A0.043-8.51%23/06/2022310.200     
23577BP-SUNY@EC2204A0.0140.00%04/04/2022320.000     
20515SG-SUNY@EC2208A0.062-6.06%01/08/2022325.000     
24283UB-SUNY@EC2201A0.0100.00%28/01/2022328.200     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 28/01/2022 10:03
  Real time quote last updated: 28/01/2022 10:22
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.