Quote | Super Quote
28041 JPCLIFE@EP2504A (PUT)
RT Nominal up0.215 +0.001 (+0.467%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     9.67024927CTCLIFE@EP2503A0.0290.00%25/03/2025
     9.67025094MSCLIFE@EP2503A0.0100.00%25/03/2025
     9.67025135UBCLIFE@EP2503A0.036-2.70%25/03/2025
     9.67025178JPCLIFE@EP2503A0.0290.00%25/03/2025
     9.67025381SGCLIFE@EP2503A0.026-3.70%25/03/2025
     9.67025513DSCLIFE@EP2503A0.0100.00%25/03/2025
     9.68021259MBCLIFE@EP2504A0.0140.00%01/04/2025
     10.48027600MSCLIFE@EP2507A0.083+2.47%28/07/2025
     10.48027639UBCLIFE@EP2507A0.1060.00%28/07/2025
     10.48027659BICLIFE@EP2507A0.095+1.06%28/07/2025
     10.48027671JPCLIFE@EP2507A0.096+2.13%28/07/2025
     10.48027685GJCLIFE@EP2507A0.090+1.12%28/07/2025
     10.50027511CICLIFE@EP2508A0.082+2.50%04/08/2025
     10.52027633CTCLIFE@EP2507A0.098+1.03%28/07/2025
23789CICLIFE@EC2412A0.650-2.99%19/12/202411.260     
21750HSCLIFE@EC2412A0.650-1.52%30/12/202411.280     
21902JPCLIFE@EC2412A0.640-3.03%19/12/202411.300     
21936GJCLIFE@EC2412A0.650-1.52%19/12/202411.300     
21978CTCLIFE@EC2412A0.6300.00%19/12/202411.300     
21997UBCLIFE@EC2412A0.630-1.56%19/12/202411.300     
22000HUCLIFE@EC2412A0.650-2.99%19/12/202411.300     
22057BICLIFE@EC2412A0.640-1.54%30/12/202411.300     
22342MBCLIFE@EC2412A0.550-3.51%05/12/202411.630     
22020SGCLIFE@EC2411A0.6300.00%28/11/202411.650     
22539BPCLIFE@EC2412A0.5700.00%03/12/202411.650     
24486BICLIFE@EC2412B2.550-3.04%30/12/202412.000     
24959BICLIFE@EC2505A0.600-1.64%29/05/202513.000     
24969BPCLIFE@EC2507A0.550-1.79%03/07/202513.000     
25803CTCLIFE@EC2505A0.570-1.72%22/05/202513.020     
25834UBCLIFE@EC2505A0.700-1.41%22/05/202513.020     
26581HSCLIFE@EC2505A0.4800.00%22/05/202513.020     
     13.53028216MSCLIFE@EP2503B0.00%28/03/2025
     13.53028755UBCLIFE@EP2503B0.2030.00%28/03/2025
     13.55028041JPCLIFE@EP2504A0.218+1.87%07/04/2025
25099HUCLIFE@EC2503A0.3550.00%31/03/202513.800     
25746BPCLIFE@EC2504A0.3350.00%02/04/202513.800     
26146JPCLIFE@EC2503A0.3800.00%24/03/202513.820     
26317UBCLIFE@EC2503A0.410-3.53%24/03/202513.820     
27625MSCLIFE@EC2503A0.350-4.11%31/03/202513.990     
27611CICLIFE@EC2503A0.00%31/03/202514.800     
27490MBCLIFE@EC2602A0.560-6.67%27/02/202614.880     
25201BICLIFE@EC2507B0.226-5.04%31/07/202516.880     
25498CTCLIFE@EC2507A0.265-1.85%24/07/202516.900     
25577HSCLIFE@EC2507A0.214-0.93%24/07/202516.900     
25657MSCLIFE@EC2507A0.212-2.75%24/07/202516.900     
25714UBCLIFE@EC2507A0.228-5.79%24/07/202516.900     
27614DSCLIFE@EC2507A0.239-6.27%24/07/202516.900     
27655SGCLIFE@EC2507A0.227-2.99%24/07/202516.900     
27674JPCLIFE@EC2507A0.217-3.56%24/07/202516.900     
27684GJCLIFE@EC2507A0.247-3.14%24/07/202516.900     
27863BPCLIFE@EC2506A0.160-4.19%03/06/202518.000     
28875CICLIFE@EC2505B0.072-4.00%12/05/202518.680     
28929JPCLIFE@EC2505A0.060-4.76%02/05/202518.700     
29053UBCLIFE@EC2505B0.063-7.35%02/05/202518.700     
29071CTCLIFE@EC2505B0.00%02/05/202518.700     
29115HSCLIFE@EC2505B0.00%07/05/202518.700     
27867BICLIFE@EC2507C0.146-3.31%31/07/202519.500     
27862BPCLIFE@EC2510A0.171-1.72%03/10/202520.000     
27955CICLIFE@EC2504A0.048-4.00%07/04/202520.680     
28074MBCLIFE@EC2509A0.084-4.55%30/09/202520.880     
28512MSCLIFE@EC2509A0.082-6.82%23/09/202520.930     
28213SGCLIFE@EC2507B0.050-5.66%31/07/202521.700     
28397HSCLIFE@EC2507C0.045-2.17%24/07/202521.750     
28437UBCLIFE@EC2507B0.050-5.66%24/07/202521.750     
28566JPCLIFE@EC2507B0.051-3.77%24/07/202521.750     
28651CTCLIFE@EC2507B0.045-8.16%24/07/202521.750     
28111JPCLIFE@EC2504A0.050-7.41%07/04/202521.800     
28348BPCLIFE@EC2504B0.0550.00%02/04/202521.800     
28320GJCLIFE@EC2503A0.0370.00%28/03/202521.850     
28785UBCLIFE@EC2503B0.047-11.32%28/03/202521.850     
28815CTCLIFE@EC2503A0.041-6.82%28/03/202521.850     
28883HUCLIFE@EC2505A0.086-1.15%27/05/202521.860     
28333MSCLIFE@EC2504A0.022-18.52%14/04/202522.990     
28944HSCLIFE@EC2504A0.00%07/04/202523.040     
28945GJCLIFE@EC2504A0.029-6.45%07/04/202523.040     
28312CICLIFE@EC2505A0.048-2.04%26/05/202523.080     
28749BICLIFE@EC2505B0.050-5.66%19/05/202523.100     
28253HSCLIFE@EC2507B0.038-2.56%30/07/202523.880     
28782DSCLIFE@EC2507B0.036-5.26%23/07/202523.930     
28365JPCLIFE@EC2504B0.0210.00%30/04/202525.250     
28310CICLIFE@EC2507A0.0280.00%31/07/202526.280     
28262HUCLIFE@EC2504A0.0300.00%10/04/202526.800     
28461MSCLIFE@EC2504B0.0260.00%02/04/202526.850     
28357CTCLIFE@EC2504A0.010-28.57%14/04/202532.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 25/11/2024 10:13
  Real time quote last updated: 25/11/2024 10:28
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.