Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28041 JPCLIFE@EP2504A (PUT)
Nominal 
0.099 +0.006 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.093 | 17.820 | 4,810,000 | 1,320,000 | 1.886 | 1,975,000 | 0.115 | 2,785,000 | 0.113 |
| 06/11/2024 | 0.142 | 16.400 | 4,380,000 | 510,000 | 0.729 | 2,440,000 | 0.139 | 1,875,000 | 0.139 |
| 05/11/2024 | 0.117 | 17.080 | 1,890,000 | 1,075,000 | 1.536 | 665,000 | 0.126 | 1,225,000 | 0.126 |
| 04/11/2024 | 0.149 | 16.242 | 1,545,000 | 515,000 | 0.736 | 1,150,000 | 0.158 | 395,000 | 0.155 |
| 01/11/2024 | 0.152 | 16.202 | 2,925,000 | 1,270,000 | 1.814 | 1,125,000 | 0.150 | 1,795,000 | 0.150 |
| 31/10/2024 | 0.148 | 16.282 | 2,865,000 | 600,000 | 0.857 | 1,305,000 | 0.141 | 1,500,000 | 0.142 |
| 30/10/2024 | 0.157 | 16.142 | 1,535,000 | 405,000 | 0.579 | 790,000 | 0.156 | 740,000 | 0.155 |
| 29/10/2024 | 0.142 | 16.602 | 1,835,000 | 455,000 | 0.650 | 1,150,000 | 0.140 | 685,000 | 0.140 |
| 28/10/2024 | 0.148 | 16.422 | 1,315,000 | 920,000 | 1.314 | 660,000 | 0.155 | 645,000 | 0.158 |
| 25/10/2024 | 0.150 | 16.602 | 995,000 | 935,000 | 1.336 | 460,000 | 0.146 | 510,000 | 0.146 |
| 24/10/2024 | 0.151 | 16.602 | 1,190,000 | 885,000 | 1.264 | 595,000 | 0.150 | 595,000 | 0.150 |
| 23/10/2024 | 0.147 | 16.762 | 3,625,000 | 885,000 | 1.264 | 1,725,000 | 0.145 | 1,860,000 | 0.145 |
| 22/10/2024 | 0.175 | 16.162 | 1,200,000 | 750,000 | 1.071 | 600,000 | 0.173 | 590,000 | 0.175 |
| 21/10/2024 | 0.174 | 16.262 | 1,775,000 | 760,000 | 1.086 | 885,000 | 0.170 | 890,000 | 0.168 |
| 18/10/2024 | 0.170 | 16.442 | 740,000 | 755,000 | 1.079 | 310,000 | 0.191 | 430,000 | 0.192 |
| 17/10/2024 | 0.223 | 15.422 | 785,000 | 635,000 | 0.907 | 280,000 | 0.203 | 440,000 | 0.202 |
| 16/10/2024 | 0.224 | 15.362 | 300,000 | 475,000 | 0.679 | 120,000 | 0.223 | 180,000 | 0.221 |
| 15/10/2024 | 0.249 | 15.382 | 2,780,000 | 415,000 | 0.593 | 1,345,000 | 0.225 | 1,385,000 | 0.225 |
| 14/10/2024 | 0.208 | 16.182 | 3,505,000 | 375,000 | 0.536 | 1,980,000 | 0.215 | 1,375,000 | 0.220 |
| 10/10/2024 | 0.203 | 16.242 | 8,650,000 | 980,000 | 1.400 | 3,845,000 | 0.199 | 4,465,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |