Quote | Super Quote
26876 HSTENCT@EP2307A (PUT)
RT Nominal unchange0.010 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     150.04727062MSTENCT@EP2310A0.015-37.50%20/10/2023
     151.94726649BITENCT@EP2310A0.011-8.33%30/10/2023
     165.98327999JPTENCT@EP2306D0.0150.00%13/06/2023
     165.98328064VTTENCT@EP2306A0.0110.00%13/06/2023
     165.98328099MSTENCT@EP2306F0.0100.00%13/06/2023
     166.07827759UBTENCT@EP2306C0.0130.00%20/06/2023
     167.88227936UBTENCT@EP2307A0.0140.00%24/07/2023
     167.88227945DSTENCT@EP2307A0.0110.00%24/07/2023
     167.97727591HSTENCT@EP2307B0.0100.00%31/07/2023
     169.04127596GSTENCT@EP2306B0.0100.00%23/06/2023
     170.84527937UBTENCT@EP2308A0.0110.00%23/08/2023
     170.84528191JPTENCT@EP2308B0.0150.00%23/08/2023
     170.94027309BITENCT@EP2308A0.0100.00%30/08/2023
     171.68128227MSTENCT@EP2312A0.023-11.54%19/12/2023
     171.68128282UBTENCT@EP2312A0.0210.00%19/12/2023
     171.77627071CTTENCT@EP2312B0.0180.00%28/12/2023
     176.35327786JPTENCT@EP2306C0.0100.00%23/06/2023
     176.35327933UBTENCT@EP2306D0.0100.00%23/06/2023
     176.44827375SGTENCT@EP2306B0.0100.00%30/06/2023
     194.49228301UBTENCT@EP2307B0.0120.00%21/07/2023
     194.49228319JPTENCT@EP2307A0.0150.00%21/07/2023
     194.49228336GSTENCT@EP2307B0.0110.00%21/07/2023
     194.49228338MSTENCT@EP2307A0.0140.00%21/07/2023
     194.51128545HSTENCT@EP2307C0.0170.00%21/07/2023
     194.68227076VTTENCT@EP2307A0.0140.00%28/07/2023
     197.34128820UBTENCT@EP2308B0.0130.00%23/08/2023
     197.53125995CTTENCT@EP2312A0.0270.00%28/12/2023
     197.53126606MSTENCT@EP2308A0.0150.00%30/08/2023
     200.48426562JPTENCT@EP2308A0.0140.00%31/08/2023
     202.08928199SGTENCT@EP2307A0.0120.00%24/07/2023
     202.08928275GSTENCT@EP2307A0.0110.00%24/07/2023
     202.27926876HSTENCT@EP2307A0.0100.00%31/07/2023
     202.92526478MSTENCT@EP2309B0.0160.00%11/09/2023
     203.11526240UBTENCT@EP2309A0.0130.00%18/09/2023
     204.17926119BITENCT@EP2311A0.0250.00%29/11/2023
     207.00928992UBTENCT@EP2309B0.0120.00%21/09/2023
     207.00929316GSTENCT@EP2309A0.0150.00%21/09/2023
     207.02829095HSTENCT@EP2309A0.0150.00%21/09/2023
     207.19826213MSTENCT@EP2309A0.014-6.67%28/09/2023
     212.25126571CTTENCT@EP2306B0.0100.00%29/06/2023
     212.42226332MSTENCT@EP2306D0.0100.00%13/06/2023
     212.42226427HSTENCT@EP2306C0.0100.00%13/06/2023
     212.42226435CSTENCT@EP2306A0.0100.00%13/06/2023
     212.42226688GSTENCT@EP2306A0.0100.00%13/06/2023
     212.42226804GJTENCT@EP2306A0.0100.00%13/06/2023
     212.61226204UBTENCT@EP2306B0.0100.00%20/06/2023
     215.83126157JPTENCT@EP2306B0.0150.00%30/06/2023
     228.75622590MBTENCT@EP2307B0.0180.00%04/07/2023
     232.28925141HSTENCT@EP2306B0.0110.00%21/06/2023
     232.28925271BITENCT@EP2306A0.0100.00%21/06/2023
     232.28928993UBTENCT@EP2306E0.0120.00%20/06/2023
     232.36528678GSTENCT@EP2306C0.0100.00%20/06/2023
     232.46911767UBTENCT@EP2312B0.038-7.32%22/12/2023
     232.46915315SGTENCT@EP2312A0.047-6.00%22/12/2023
     232.47922454MSTENCT@EP2306C0.0100.00%28/06/2023
     232.66911322MSTENCT@EP2312B0.043-4.44%22/12/2023
     232.66918528MBTENCT@EP2401A0.041-6.82%03/01/2024
27246BPTENCT@EC2310B1.0800.00%04/10/2023237.417     
     240.00017494BITENCT@EP2403A0.181-8.12%05/03/2024
27118BPTENCT@EC2307B0.9500.00%04/07/2023246.914     
     249.20211871UBTENCT@EP2309C0.022-15.38%26/09/2023
     249.20214216SGTENCT@EP2309A0.022-12.00%26/09/2023
     249.30011773DSTENCT@EP2309A0.029-9.38%26/09/2023
     249.40211172MBTENCT@EP2310A0.023-8.00%04/10/2023
     249.45911063MSTENCT@EP2306G0.0100.00%21/06/2023
     249.45911245GSTENCT@EP2306D0.0100.00%21/06/2023
     249.45911279SGTENCT@EP2306C0.0100.00%21/06/2023
     249.45911292CTTENCT@EP2306C0.0100.00%29/06/2023
     249.45911294UBTENCT@EP2306F0.0100.00%21/06/2023
     249.45911424GJTENCT@EP2306B0.0100.00%21/06/2023
     249.64929581HSTENCT@EP2306D0.0100.00%29/06/2023
27044BITENCT@EC2306B0.860+2.38%29/06/2023253.561     
27548DSTENCT@EC2306B0.8600.00%21/06/2023253.751     
27666UBTENCT@EC2306C0.8700.00%21/06/2023253.751     
27247BPTENCT@EC2401A0.9700.00%02/01/2024256.410     
     265.00017587SGTENCT@EP2402A0.149-12.35%29/02/2024
27424BPTENCT@EC2307C1.470+0.68%04/07/2023265.907     
27426BPTENCT@EC2401B0.8900.00%02/01/2024265.907     
     268.45211420MSTENCT@EP2306H0.0130.00%23/06/2023
     268.45211562JPTENCT@EP2306G0.0100.00%23/06/2023
     268.64211220HSTENCT@EP2306E0.0100.00%30/06/2023
     268.88017442BITENCT@EP2405A0.158-5.95%30/05/2024
28395DSTENCT@EC2412A0.242+0.41%31/12/2024273.504     
     273.60015501MSTENCT@EP2312D0.074-8.64%05/12/2023
     273.60015527JPTENCT@EP2312B0.094-6.00%05/12/2023
     273.60015666SGTENCT@EP2312B0.082-7.87%05/12/2023
     273.60016728GJTENCT@EP2312A0.092-8.91%05/12/2023
     273.60017578DSTENCT@EP2312A0.00%05/12/2023
     273.60017585CTTENCT@EP2312D0.0880.00%05/12/2023
28513MSTENCT@EC2412A0.220+0.92%20/12/2024273.694     
28576EATENCT@EC2412A0.217+1.88%23/12/2024273.694     
28599JPTENCT@EC2412A0.2180.00%20/12/2024273.694     
28610GSTENCT@EC2412A0.216+1.89%20/12/2024273.694     
     273.80015035UBTENCT@EP2312C0.088-5.38%12/12/2023
     277.80014499JPTENCT@EP2312A0.111-5.13%19/12/2023
     277.80014631MSTENCT@EP2312C0.086-11.34%19/12/2023
     277.80015766GSTENCT@EP2312A0.086-8.51%19/12/2023
     278.00014188HSTENCT@EP2312A0.089-7.29%28/12/2023
     278.00015234BPTENCT@EP2401B0.096-6.80%03/01/2024
     281.02015502MSTENCT@EP2310C0.057-10.94%10/10/2023
     281.02017449GSTENCT@EP2310A0.0550.00%10/10/2023
     281.22015426UBTENCT@EP2310A0.064-11.11%17/10/2023
     282.00014514MSTENCT@EP2310B0.067-9.46%24/10/2023
     282.00014555BPTENCT@EP2311A0.076-8.43%02/11/2023
     282.00015120JPTENCT@EP2310A0.082-6.82%24/10/2023
     282.00015248CTTENCT@EP2310A0.069-8.00%30/10/2023
     282.20014356SGTENCT@EP2310A0.079-8.14%31/10/2023
     284.44016411BITENCT@EP2404A0.161-4.73%02/04/2024
27425BPTENCT@EC2404B0.8100.00%02/04/2024284.900     
     288.68015493UBTENCT@EP2312D0.121-9.02%19/12/2023
     288.68015566HSTENCT@EP2312B0.115-9.45%28/12/2023
     288.68015577CTTENCT@EP2312C0.123-5.38%28/12/2023
     288.68015598JPTENCT@EP2312C0.145-2.03%19/12/2023
     288.68015659MSTENCT@EP2312E0.115-6.50%19/12/2023
     288.68016028GSTENCT@EP2312B0.111-7.50%19/12/2023
     288.68017060SGTENCT@EP2312C0.125-6.02%19/12/2023
     288.68017210MBTENCT@EP2312C0.106-8.62%19/12/2023
     288.80015623BPTENCT@EP2401C0.120-6.25%03/01/2024
     288.88014808BITENCT@EP2312A0.119-1.65%28/12/2023
     290.00014741BPTENCT@EP2310B0.138-9.80%04/10/2023
     292.30014518MSTENCT@EP2308C0.049-14.04%29/08/2023
     292.30014710GSTENCT@EP2308A0.045-15.09%29/08/2023
     292.30015123JPTENCT@EP2308C0.051-10.53%29/08/2023
     292.30017450CTTENCT@EP2309A0.055-6.78%04/09/2023
     292.50014353UBTENCT@EP2309D0.054-14.29%05/09/2023
     292.50015456BPTENCT@EP2309B0.055-9.84%04/09/2023
27313BPTENCT@EC2404A0.7600.00%02/04/2024294.397     
22621MBTENCT@EC2307C0.445+1.14%04/07/2023295.556     
26949HSTENCT@EC2306B0.4400.00%27/06/2023295.708     
26993GSTENCT@EC2306B0.430+6.17%27/06/2023295.708     
26930BPTENCT@EC2307A0.4400.00%04/07/2023295.726     
26829UBTENCT@EC2306B0.440+1.15%27/06/2023295.745     
28217CSTENCT@EC2306B0.4450.00%27/06/2023295.745     
     298.60017581MSTENCT@EP2311C0.00%17/11/2023
     298.60017599MBTENCT@EP2311A0.130-6.47%17/11/2023
     298.80015594UBTENCT@EP2311C0.134-8.22%24/11/2023
     299.80014367MSTENCT@EP2311B0.130-6.47%27/11/2023
     299.80015526GSTENCT@EP2311A0.130-6.47%27/11/2023
     299.80015536JPTENCT@EP2311B0.150-6.25%27/11/2023
     299.80017590JPTENCT@EP2312D0.178-2.20%19/12/2023
     299.80017603UBTENCT@EP2312E0.1610.00%19/12/2023
     300.00013576MBTENCT@EP2312B0.128-8.57%04/12/2023
     300.00013934BPTENCT@EP2312A0.134-4.29%04/12/2023
     300.00015754SGTENCT@EP2311B0.142-7.19%27/11/2023
     300.00015978BITENCT@EP2312C0.137-9.87%28/12/2023
     303.68011995MSTENCT@EP2307B0.037-15.91%26/07/2023
     303.68012174UBTENCT@EP2307C0.037-17.78%26/07/2023
     303.68012196SGTENCT@EP2307B0.040-9.09%26/07/2023
     303.68012198GSTENCT@EP2307C0.035-16.67%26/07/2023
     303.68012213JPTENCT@EP2307B0.040-16.67%26/07/2023
     303.68013917CSTENCT@EP2307B0.044-12.00%26/07/2023
     303.68014142CTTENCT@EP2307B0.035-12.50%28/07/2023
     303.80012916UBTENCT@EP2308C0.076-11.63%29/08/2023
     303.80014460MSTENCT@EP2308B0.073-10.98%29/08/2023
     303.80014755GJTENCT@EP2308A0.082-11.83%29/08/2023
     303.80015134JPTENCT@EP2308D0.081-11.96%29/08/2023
     303.80015500DSTENCT@EP2308A0.103-9.65%29/08/2023
     303.80015513SGTENCT@EP2308A0.079-5.95%29/08/2023
     303.80017030CTTENCT@EP2308A0.076-8.43%30/08/2023
     303.88011810HSTENCT@EP2308A0.041-21.15%02/08/2023
     303.88012183BPTENCT@EP2308A0.040-16.67%02/08/2023
     304.00011870BITENCT@EP2309A0.068-17.07%05/09/2023
     304.00015614BPTENCT@EP2309C0.078-8.24%04/09/2023
     316.00013530BPTENCT@EP2401A0.205-5.09%03/01/2024
     316.00015681HSTENCT@EP2312C0.213-8.19%18/12/2023
     316.16012530MBTENCT@EP2312A0.198-5.71%27/12/2023
27219DSTENCT@EC2312B0.5700.00%29/12/2023316.239     
28559CTTENCT@EC2306B0.234+5.41%28/06/2023316.524     
25912MBTENCT@EC2310A0.405+5.19%04/10/2023316.553     
28723CSTENCT@EC2306C0.224+8.74%20/06/2023316.714     
28772UBTENCT@EC2306E0.222+8.82%20/06/2023316.714     
27956MSTENCT@EC2309A0.395+1.28%26/09/2023316.743     
     321.68012543JPTENCT@EP2307C0.098-9.26%26/07/2023
     321.68012562UBTENCT@EP2307D0.087-13.86%26/07/2023
     321.68012637CTTENCT@EP2307A0.078-17.02%28/07/2023
     321.68012672GSTENCT@EP2307D0.081-13.83%26/07/2023
     321.68012705SGTENCT@EP2307C0.093-7.00%26/07/2023
     321.68012715GJTENCT@EP2307A0.083-13.54%26/07/2023
     321.68013014MSTENCT@EP2307C0.081-13.83%26/07/2023
     321.68013683CSTENCT@EP2307A0.102-13.56%26/07/2023
     321.80015618BPTENCT@EP2308B0.086-14.85%02/08/2023
     321.88012182HSTENCT@EP2308B0.090-13.46%02/08/2023
     322.22015588BITENCT@EP2312B0.244-0.41%28/12/2023
28647BPTENCT@EC2310C0.385+2.67%04/10/2023322.887     
17360MSTENCT@EC2309G0.00%26/09/2023323.087     
     330.00012866BPTENCT@EP2310A0.200-3.85%04/10/2023
13246CTTENCT@EC2312A0.088+6.02%28/12/2023332.384     
14961GSTENCT@EC2312A0.084+5.00%19/12/2023332.384     
28462BPTENCT@EC2307D0.128+6.67%04/07/2023332.384     
13668MSTENCT@EC2312A0.084+3.70%19/12/2023332.574     
13677DSTENCT@EC2312A0.0790.00%19/12/2023332.574     
13701HSTENCT@EC2312A0.0840.00%19/12/2023332.574     
13769UBTENCT@EC2312A0.084+1.20%19/12/2023332.574     
13969SGTENCT@EC2312A0.084+2.44%19/12/2023332.574     
15169CSTENCT@EC2312A0.087+3.57%19/12/2023332.574     
15470JPTENCT@EC2312A0.091+4.60%19/12/2023332.574     
     334.80015506MSTENCT@EP2308D0.185-8.42%28/08/2023
     334.80015632JPTENCT@EP2308E0.208-4.15%28/08/2023
     334.80015909UBTENCT@EP2308D0.190-8.65%28/08/2023
     335.00012870BPTENCT@EP2309A0.188-9.18%04/09/2023
24868EATENCT@EC2306A0.106+10.42%30/06/2023335.043     
25651MBTENCT@EC2306A0.110+23.60%29/06/2023335.138     
28239UBTENCT@EC2306D0.085+6.25%23/06/2023335.233     
28611GSTENCT@EC2306D0.082+9.33%23/06/2023335.233     
     337.80013644GSTENCT@EP2307E0.159-9.66%31/07/2023
     337.80014365MSTENCT@EP2307D0.160-8.05%31/07/2023
     337.80015534JPTENCT@EP2307D0.172-7.03%31/07/2023
     337.80015760UBTENCT@EP2307E0.168-7.18%31/07/2023
     338.00013170MBTENCT@EP2308B0.170-10.05%07/08/2023
29307BPTENCT@EC2309A0.215+1.42%04/09/2023341.880     
16395MSTENCT@EC2308I0.205+5.13%28/08/2023342.080     
17342GSTENCT@EC2308F0.217+2.84%31/08/2023342.080     
17383MBTENCT@EC2308C0.218+5.83%31/08/2023342.080     
17415JPTENCT@EC2309H0.234+4.46%01/09/2023342.080     
17429UBTENCT@EC2309J0.223+3.24%01/09/2023342.080     
17476GJTENCT@EC2309B0.2550.00%05/09/2023342.080     
17499SGTENCT@EC2309H0.255+3.66%11/09/2023342.080     
11323MSTENCT@EC2307B0.133+6.40%28/07/2023343.780     
17446BPTENCT@EC2401G0.330+1.54%03/01/2024350.000     
     350.16311897CTTENCT@EP2306D0.186-13.89%29/06/2023
     350.16312798UBTENCT@EP2306G0.208-9.17%27/06/2023
     350.17012770GSTENCT@EP2306E0.175-12.50%27/06/2023
     350.17012877HSTENCT@EP2307D0.196-12.11%04/07/2023
     350.17318578MSTENCT@EP2306B0.183-12.02%27/06/2023
     350.36312660MBTENCT@EP2307A0.209-9.52%04/07/2023
29698BPTENCT@EC2307E0.058-1.69%04/07/2023351.377     
11209MSTENCT@EC2306H0.032+3.23%27/06/2023351.567     
11217HSTENCT@EC2306C0.028+7.69%27/06/2023351.567     
18374HSTENCT@EC2403A0.084+5.00%20/03/2024356.011     
19804CTTENCT@EC2403A0.084+2.44%27/03/2024356.125     
20180GSTENCT@EC2403A0.076+4.11%13/03/2024356.125     
19913JPTENCT@EC2403A0.091+4.60%27/03/2024356.201     
19996UBTENCT@EC2403A0.083+2.47%13/03/2024356.201     
19999CSTENCT@EC2403A0.085+7.59%13/03/2024356.201     
20184MSTENCT@EC2403A0.080+2.56%13/03/2024356.201     
20353DSTENCT@EC2403A0.082+1.23%13/03/2024356.201     
13235SGTENCT@EC2403A0.083+5.06%13/03/2024356.211     
26594MBTENCT@EC2401B0.600+5.26%03/01/2024358.756     
28056BPTENCT@EC2308A0.171+3.01%02/08/2023360.874     
29220MSTENCT@EC2307A0.081+12.50%28/07/2023360.874     
16424GSTENCT@EC2307J0.079-1.25%28/07/2023361.000     
16365CTTENCT@EC2307F0.084+10.53%28/07/2023361.070     
29100MBTENCT@EC2306D0.0100.00%16/06/2023362.934     
11121JPTENCT@EC2306D0.0100.00%09/06/2023363.124     
11195UBTENCT@EC2306F0.0100.00%09/06/2023363.124     
11243GSTENCT@EC2306G0.0100.00%09/06/2023363.124     
29734MSTENCT@EC2306F0.0100.00%09/06/2023363.124     
11325MSTENCT@EC2309C0.131+2.34%01/09/2023365.622     
16966GSTENCT@EC2308E0.120+1.69%25/08/2023365.800     
17300CTTENCT@EC2308B0.136+0.74%30/08/2023365.800     
16980JPTENCT@EC2308F0.137+7.87%25/08/2023365.820     
16991GJTENCT@EC2308C0.141+0.71%25/08/2023365.822     
17176UBTENCT@EC2308F0.129+3.20%25/08/2023365.822     
29075HSTENCT@EC2309B0.165+3.13%29/09/2023369.307     
17540MBTENCT@EC2309C0.161+5.92%22/09/2023369.500     
17417MSTENCT@EC2309H0.187+1.08%22/09/2023369.507     
14486MBTENCT@EC2512A0.165+3.77%30/12/2025370.000     
16802BPTENCT@EC2601A0.163+0.62%05/01/2026370.000     
16803BPTENCT@EC2401F0.270+3.85%03/01/2024370.000     
17302GSTENCT@EC2311C0.220+3.29%30/11/2023370.000     
17344HSTENCT@EC2512A0.155+1.31%19/12/2025370.180     
16897MSTENCT@EC2512B0.00%19/12/2025370.200     
17408JPTENCT@EC2512B0.166+0.61%19/12/2025370.200     
17434UBTENCT@EC2512B0.164+1.86%19/12/2025370.200     
17436MSTENCT@EC2311D0.215+1.42%23/11/2023370.200     
17439DSTENCT@EC2512A0.176+1.73%19/12/2025370.200     
17447GSTENCT@EC2512B0.1570.00%19/12/2025370.200     
17502SGTENCT@EC2512B0.159+2.58%19/12/2025370.200     
29703BPTENCT@EC2310D0.161+1.90%04/10/2023370.370     
16943JPTENCT@EC2309G0.170+1.80%26/09/2023370.570     
17373SGTENCT@EC2309G0.00%26/09/2023370.570     
17428UBTENCT@EC2309I0.163+1.88%26/09/2023370.570     
16313GSTENCT@EC2310C0.168+2.44%26/10/2023375.000     
17558HUTENCT@EC2310A0.169+1.81%26/10/2023375.000     
16500MSTENCT@EC2310D0.157+1.29%18/10/2023375.200     
16918MBTENCT@EC2310E0.158+4.64%18/10/2023375.200     
17343HSTENCT@EC2310D0.169+4.32%18/10/2023375.200     
17365GJTENCT@EC2310E0.179+1.13%18/10/2023375.200     
17426UBTENCT@EC2310F0.166+0.61%18/10/2023375.200     
17440BITENCT@EC2402A0.00%28/02/2024377.770     
     379.67717665SGTENCT@EP2306A0.090-6.25%23/06/2023
     379.67717959MSTENCT@EP2306A0.090-9.09%23/06/2023
     379.67718140CTTENCT@EP2306A0.100-0.99%29/06/2023
     379.67718158UBTENCT@EP2306A0.0990.00%23/06/2023
     379.67719389JPTENCT@EP2306A0.091-9.90%23/06/2023
     379.69618381HSTENCT@EP2306A0.091-5.21%23/06/2023
28332BPTENCT@EC2311A0.164+0.61%02/11/2023379.86713759DSTENCT@EP2306A0.095-3.06%30/06/2023
29478BPTENCT@EC2309B0.098+1.03%04/09/2023379.867     
15397BPTENCT@EC2312E0.196+2.62%04/12/2023380.000     
16666GSTENCT@EC2308D0.090+2.27%28/08/2023380.000     
17189BPTENCT@EC2402B0.260+1.96%02/02/2024380.000     
29781HSTENCT@EC2308A0.083+2.47%28/08/2023380.057     
16437JPTENCT@EC2308D0.0960.00%28/08/2023380.060     
17598MBTENCT@EC2310F0.177+6.63%26/10/2023380.060     
17609CTTENCT@EC2310E0.179+4.07%30/10/2023380.060     
16820UBTENCT@EC2308E0.090-2.17%28/08/2023380.067     
16889SGTENCT@EC2308B0.096+7.87%28/08/2023380.067     
17296MBTENCT@EC2311E0.180+3.45%27/11/2023380.200     
17410JPTENCT@EC2311E0.213+4.93%27/11/2023380.200     
17433UBTENCT@EC2311E0.1920.00%27/11/2023380.200     
19556HSTENCT@EC2406A0.081+2.53%28/06/2024380.703     
20386CTTENCT@EC2406A0.075+1.35%27/06/2024380.703     
16740MSTENCT@EC2311C0.171+3.01%10/11/2023380.80012839MBTENCT@EP2308A0.495-1.00%02/08/2023
20409GSTENCT@EC2406A0.0730.00%21/06/2024380.817     
20209MSTENCT@EC2406A0.076+2.70%21/06/2024380.893     
20308UBTENCT@EC2406A0.079+2.60%21/06/2024380.893     
20354DSTENCT@EC2406A0.078+1.30%21/06/2024380.893     
20399JPTENCT@EC2406A0.081+3.85%21/06/2024380.893     
20436CSTENCT@EC2406A0.081+3.85%21/06/2024380.893     
20707SGTENCT@EC2406A0.081+5.19%21/06/2024380.893     
17006MBTENCT@EC2311D0.175+6.06%03/11/2023381.000     
17229GSTENCT@EC2311B0.164+1.86%03/11/2023381.000     
17351JPTENCT@EC2311D0.181+4.02%03/11/2023381.000     
17363UBTENCT@EC2311D0.173+2.37%03/11/2023381.000     
17503SGTENCT@EC2311A0.183+2.23%03/11/2023381.000     
11326MSTENCT@EC2308A0.074+1.37%18/08/2023381.766     
28816MBTENCT@EC2307D0.052-8.77%18/07/2023381.785     
16360CTTENCT@EC2308A0.081+2.53%25/08/2023381.960     
16382GJTENCT@EC2308B0.057-1.72%11/08/2023381.966     
29941CTTENCT@EC2306D0.0100.00%29/06/2023388.300     
11145MSTENCT@EC2306G0.0100.00%21/06/2023388.414     
11189GSTENCT@EC2306F0.0100.00%21/06/2023388.490     
11197SGTENCT@EC2306B0.0100.00%21/06/2023388.490     
11208UBTENCT@EC2306G0.0100.00%21/06/2023388.490     
11255JPTENCT@EC2306E0.0100.00%21/06/2023388.490     
11516GJTENCT@EC2306A0.0170.00%21/06/2023388.490     
11812HSTENCT@EC2306D0.0100.00%21/06/2023388.500     
14550CSTENCT@EC2306E0.0150.00%21/06/2023388.500     
11154MBTENCT@EC2311A0.147+2.80%02/11/2023390.418     
16946GSTENCT@EC2310E0.137+1.48%26/10/2023390.600     
17347HSTENCT@EC2310E0.136+1.49%26/10/2023390.600     
16940JPTENCT@EC2310E0.152+5.56%26/10/2023390.610     
17029CTTENCT@EC2310D0.151+3.42%30/10/2023390.610     
16747MSTENCT@EC2310E0.134-0.74%26/10/2023390.618     
16992GJTENCT@EC2310C0.162+0.62%26/10/2023390.618     
17331UBTENCT@EC2310E0.144+0.70%26/10/2023390.618     
17372SGTENCT@EC2310C0.1570.00%26/10/2023390.618     
29704BPTENCT@EC2401C0.181+3.43%02/01/2024398.860     
16182MSTENCT@EC2308H0.0560.00%28/08/2023399.990     
11801BPTENCT@EC2308B0.0260.00%02/08/2023400.000     
11866BITENCT@EC2307A0.025-3.85%28/07/2023400.000     
12981CTTENCT@EC2512A0.138+2.22%30/12/2025400.000     
14019MBTENCT@EC2309A0.0600.00%04/09/2023400.000     
14959MBTENCT@EC2310C0.090+5.88%04/10/2023400.000     
16461EATENCT@EC2512A0.130+1.56%22/12/2025400.000     
16518GSTENCT@EC2308C0.0540.00%28/08/2023400.000     
17188BPTENCT@EC2404E0.255+2.82%03/04/2024400.000     
16609JPTENCT@EC2512A0.1430.00%19/12/2025400.040     
14662MBTENCT@EC2307I0.0190.00%21/07/2023400.190     
14212GSTENCT@EC2307H0.015-6.25%21/07/2023400.200     
15388HSTENCT@EC2308E0.026+4.00%02/08/2023400.200     
15477GJTENCT@EC2307E0.0180.00%26/07/2023400.200     
16348SGTENCT@EC2308A0.055+5.77%28/08/2023400.200     
16435JPTENCT@EC2309F0.093+5.68%26/09/2023400.200     
16455UBTENCT@EC2308D0.0580.00%28/08/2023400.200     
16508JPTENCT@EC2308E0.059+5.36%28/08/2023400.200     
16759UBTENCT@EC2309H0.086-1.15%26/09/2023400.200     
16875GSTENCT@EC2512A0.00%19/12/2025400.200     
16896MSTENCT@EC2512A0.1300.00%19/12/2025400.200     
16923SGTENCT@EC2512A0.136+1.49%19/12/2025400.200     
17096HSTENCT@EC2309F0.080-2.44%26/09/2023400.200     
17103CTTENCT@EC2309D0.095+4.40%28/09/2023400.200     
17228GSTENCT@EC2309G0.084-2.33%26/09/2023400.200     
17288UBTENCT@EC2512A0.139+2.21%19/12/2025400.200     
17297GJTENCT@EC2512A0.1400.00%19/12/2025400.200     
17437DSTENCT@EC2601A0.161-1.83%07/01/2026400.200     
     400.56012211JPTENCT@EP2311A0.157-0.63%22/11/2023
     400.56012418HSTENCT@EP2311A0.152-1.30%27/11/2023
     400.56012917UBTENCT@EP2311A0.153-1.92%22/11/2023
     400.56014352SGTENCT@EP2311A0.151-3.82%22/11/2023
     400.76016911MSTENCT@EP2311A0.153-0.65%29/11/2023
16407BITENCT@EC2401A0.1600.00%05/01/2024401.110     
     403.64015685JPTENCT@EP2403A0.174-0.57%21/03/2024
     403.65012707DSTENCT@EP2403A0.188-3.59%21/03/2024
     403.65521796UBTENCT@EP2403A0.172-2.27%21/03/2024
     403.65522107CSTENCT@EP2403A0.1770.00%21/03/2024
     403.84014363MSTENCT@EP2403A0.171-0.58%21/03/2024
     403.84021125CTTENCT@EP2403A0.174-2.79%28/03/2024
     403.84022154SGTENCT@EP2403A0.175-0.57%28/03/2024
11805HSTENCT@EC2308B0.020-4.76%02/08/2023408.880     
14094CSTENCT@EC2307C0.026+4.00%26/07/2023409.080     
14158MSTENCT@EC2307K0.018+12.50%26/07/2023409.080     
14173UBTENCT@EC2307H0.018-5.26%26/07/2023409.080     
14313JPTENCT@EC2307H0.015-6.25%26/07/2023409.080     
14578GSTENCT@EC2307I0.016+6.67%26/07/2023409.080     
14987SGTENCT@EC2307H0.016-5.88%26/07/2023409.080     
13217DSTENCT@EC2508A0.122+1.67%29/08/2025410.000     
14564BPTENCT@EC2509A0.114+2.70%02/09/2025410.000     
14566BPTENCT@EC2311C0.101-0.98%02/11/2023410.000     
16714BPTENCT@EC2403A0.2010.00%04/03/2024410.000     
16850HSTENCT@EC2310C0.103+4.04%26/10/2023410.180     
13905MSTENCT@EC2508A0.112+1.82%22/08/2025410.200     
13952JPTENCT@EC2508A0.1200.00%22/08/2025410.200     
13965HSTENCT@EC2509A0.115+2.68%02/09/2025410.200     
14000UBTENCT@EC2508A0.116+1.75%22/08/2025410.200     
14900SGTENCT@EC2508A0.115+2.68%22/08/2025410.200     
14995GSTENCT@EC2508A0.111+1.83%22/08/2025410.200     
16403MBTENCT@EC2310D0.102+4.08%26/10/2023410.200     
16601CTTENCT@EC2310C0.101-1.94%30/10/2023410.200     
16617JPTENCT@EC2310D0.113+3.67%26/10/2023410.200     
16667GSTENCT@EC2310D0.097+1.04%26/10/2023410.200     
16727GJTENCT@EC2310B0.1150.00%26/10/2023410.200     
16750MSTENCT@EC2310F0.098+1.03%26/10/2023410.200     
16819UBTENCT@EC2310D0.105+0.96%26/10/2023410.200     
16881SGTENCT@EC2310B0.106+3.92%26/10/2023410.200     
17007MBTENCT@EC2508A0.124+3.33%22/08/2025410.200     
17050BITENCT@EC2401B0.174-2.79%30/01/2024418.180     
15823MBTENCT@EC2312A0.226+2.26%04/12/2023419.326     
11800BPTENCT@EC2310E0.0630.00%04/10/2023420.000     
13105CTTENCT@EC2601A0.122+0.83%29/01/2026420.000     
13871GSTENCT@EC2309C0.0600.00%26/09/2023420.200     
13889MSTENCT@EC2309D0.0590.00%26/09/2023420.200     
15384SGTENCT@EC2309E0.068+4.62%26/09/2023420.200     
15392HSTENCT@EC2310B0.061+3.39%04/10/2023420.200     
15423UBTENCT@EC2309F0.0660.00%26/09/2023420.200     
15441JPTENCT@EC2309E0.068+1.49%26/09/2023420.200     
16610JPTENCT@EC2601A0.1360.00%22/01/2026420.200     
16758UBTENCT@EC2601A0.132+2.33%22/01/2026420.200     
16893MSTENCT@EC2601A0.1240.00%22/01/2026420.200     
16926SGTENCT@EC2601A0.129+3.20%22/01/2026420.200     
17037GSTENCT@EC2601A0.00%22/01/2026420.200     
13403BPTENCT@EC2307G0.0150.00%04/07/2023422.200     
11892MBTENCT@EC2307F0.0100.00%10/07/2023422.220     
12161MSTENCT@EC2307E0.0100.00%03/07/2023422.420     
13514GSTENCT@EC2307G0.0100.00%03/07/2023422.420     
13552CTTENCT@EC2307E0.0100.00%03/07/2023422.420     
13788JPTENCT@EC2307F0.0100.00%03/07/2023422.420     
13942SGTENCT@EC2307G0.0100.00%03/07/2023422.420     
11094MBTENCT@EC2307E0.0100.00%04/07/2023425.233     
28568BPTENCT@EC2312A0.218+1.40%04/12/2023427.350     
29219MSTENCT@EC2311A0.108+2.86%28/11/2023427.350     
17628HSTENCT@EC2311C0.1210.00%24/11/2023427.500     
16615JPTENCT@EC2311C0.114+1.79%21/11/2023427.550     
16822UBTENCT@EC2311C0.110+1.85%21/11/2023427.550     
11806HSTENCT@EC2308C0.011+10.00%02/08/2023428.880     
13903MSTENCT@EC2307J0.0110.00%26/07/2023429.080     
13958JPTENCT@EC2307G0.014+16.67%26/07/2023429.080     
13996UBTENCT@EC2307G0.0120.00%26/07/2023429.080     
14103GJTENCT@EC2307D0.0100.00%26/07/2023429.080     
12985MSTENCT@EC2307G0.0100.00%04/07/2023429.990     
11917GSTENCT@EC2307A0.0100.00%11/07/2023430.000     
14740BPTENCT@EC2310G0.064-1.54%04/10/2023430.000     
15605BPTENCT@EC2401E0.1200.00%03/01/2024430.000     
17618BPTENCT@EC2406A0.00%04/06/2024430.000     
13773CSTENCT@EC2307B0.013-7.14%04/07/2023430.200     
13837UBTENCT@EC2307F0.0100.00%04/07/2023430.200     
13869SGTENCT@EC2307F0.0100.00%04/07/2023430.200     
14430JPTENCT@EC2307I0.0100.00%04/07/2023430.200     
16004MBTENCT@EC2309B0.049-2.00%26/09/2023430.200     
16749MSTENCT@EC2312D0.122+0.83%22/12/2023430.200     
16847HSTENCT@EC2312D0.126+4.13%22/12/2023430.200     
16899UBTENCT@EC2312F0.127+1.60%22/12/2023430.200     
16965GSTENCT@EC2312C0.118+2.61%22/12/2023430.200     
16987JPTENCT@EC2312F0.136+3.82%22/12/2023430.200     
17031CTTENCT@EC2312C0.127+0.79%28/12/2023430.200     
17349SGTENCT@EC2312C0.128+5.79%22/12/2023430.200     
29693CTTENCT@EC2309B0.054-8.47%28/09/2023432.099     
11144MSTENCT@EC2309B0.049-2.00%21/09/2023432.289     
11207UBTENCT@EC2309B0.049-3.92%21/09/2023432.289     
11311GSTENCT@EC2309B0.0490.00%21/09/2023432.289     
11467JPTENCT@EC2309B0.054-3.57%21/09/2023432.289     
17252BITENCT@EC2403A0.206+1.48%28/03/2024433.330     
11867BITENCT@EC2309A0.0440.00%28/09/2023435.000     
14991SGTENCT@EC2309C0.039-2.50%21/09/2023435.200     
26845CTTENCT@EC2306A0.0100.00%29/06/2023435.999     
13484HSTENCT@EC2309D0.0290.00%04/09/2023436.880     
15658MSTENCT@EC2308G0.0280.00%28/08/2023437.080     
15519MBTENCT@EC2307J0.0170.00%21/07/2023437.810     
27060GSTENCT@EC2306A0.0100.00%30/06/2023437.953     
11900CTTENCT@EC2307A0.0100.00%28/07/2023438.000     
12157MSTENCT@EC2307D0.0100.00%17/07/2023438.000     
12871BPTENCT@EC2308D0.0150.00%02/08/2023438.000     
13019GSTENCT@EC2307F0.0100.00%21/07/2023438.000     
17564HSTENCT@EC2306A0.0100.00%23/06/2023438.120     
16261CSTENCT@EC2306A0.0100.00%23/06/2023438.138     
16672SGTENCT@EC2306A0.0100.00%23/06/2023438.138     
16744DSTENCT@EC2306A0.0100.00%23/06/2023438.138     
17051JPTENCT@EC2306A0.0100.00%23/06/2023438.138     
19021MSTENCT@EC2306A0.0100.00%23/06/2023438.138     
28070UBTENCT@EC2306A0.0100.00%23/06/2023438.138     
28138BITENCT@EC2306A0.0100.00%23/06/2023438.138     
12403JPTENCT@EC2307C0.0100.00%10/07/2023438.200     
12443UBTENCT@EC2307B0.0100.00%10/07/2023438.200     
13695SGTENCT@EC2307E0.0100.00%10/07/2023438.200     
13738MBTENCT@EC2308B0.021-8.70%22/08/2023438.880     
14146JPTENCT@EC2308C0.023+9.52%15/08/2023439.080     
14159MSTENCT@EC2308F0.019+5.56%15/08/2023439.080     
14172UBTENCT@EC2308C0.0210.00%15/08/2023439.080     
14777CSTENCT@EC2308A0.0310.00%15/08/2023439.080     
15650MSTENCT@EC2310A0.0550.00%10/10/2023439.900     
11803BPTENCT@EC2311B0.065-2.99%02/11/2023440.000     
16067MBTENCT@EC2311C0.081+6.58%02/11/2023440.000     
15422UBTENCT@EC2310B0.067+1.52%26/10/2023440.200     
15448JPTENCT@EC2310B0.078+4.00%26/10/2023440.200     
15990GSTENCT@EC2310B0.0630.00%26/10/2023440.200     
16595SGTENCT@EC2310A0.070+1.45%26/10/2023440.200     
17088GJTENCT@EC2310D0.068+1.49%26/10/2023440.200     
14157CTTENCT@EC2310A0.047-4.08%03/10/2023445.000     
15655MSTENCT@EC2309F0.0430.00%25/09/2023445.200     
11880UBTENCT@EC2307A0.0100.00%10/07/2023448.000     
11882SGTENCT@EC2307A0.0100.00%10/07/2023448.000     
12186BPTENCT@EC2307F0.0100.00%04/07/2023448.000     
13086MBTENCT@EC2307H0.0100.00%03/07/2023448.180     
12285GJTENCT@EC2307A0.0100.00%03/07/2023448.200     
12313CTTENCT@EC2307B0.0100.00%03/07/2023448.200     
12951GSTENCT@EC2307D0.0100.00%03/07/2023448.200     
12140JPTENCT@EC2307A0.0100.00%12/07/2023449.490     
12879HSTENCT@EC2307A0.0100.00%05/07/2023449.690     
12988MSTENCT@EC2307H0.0100.00%05/07/2023449.690     
13386BPTENCT@EC2312C0.0830.00%04/12/2023450.000     
14377HSTENCT@EC2310A0.039-2.50%04/10/2023450.000     
15000JPTENCT@EC2309C0.049+4.26%26/09/2023450.200     
15047UBTENCT@EC2309E0.0460.00%26/09/2023450.200     
15209GSTENCT@EC2309E0.036-2.70%26/09/2023450.200     
15311SGTENCT@EC2309D0.045+2.27%26/09/2023450.200     
16457UBTENCT@EC2311B0.087+1.16%27/11/2023450.200     
16509JPTENCT@EC2311B0.095+3.26%27/11/2023450.200     
16561HSTENCT@EC2311B0.087+3.57%27/11/2023450.200     
15651MSTENCT@EC2310B0.041-4.65%03/10/2023454.180     
11946MSTENCT@EC2307C0.0100.00%11/07/2023455.000     
12266GSTENCT@EC2307B0.0100.00%04/07/2023455.200     
12979CTTENCT@EC2307C0.0100.00%04/07/2023455.200     
13031JPTENCT@EC2307D0.0100.00%04/07/2023455.200     
13074UBTENCT@EC2307D0.0100.00%04/07/2023455.200     
13222GJTENCT@EC2307C0.0100.00%04/07/2023455.200     
13238SGTENCT@EC2307D0.0100.00%04/07/2023455.200     
13682CSTENCT@EC2307A0.0100.00%04/07/2023455.200     
11804BPTENCT@EC2401D0.087-1.14%03/01/2024460.000     
14390MBTENCT@EC2310B0.036-5.26%04/10/2023460.000     
15005JPTENCT@EC2309D0.045+4.65%26/09/2023460.200     
15046UBTENCT@EC2309D0.035-5.41%26/09/2023460.200     
16331UBTENCT@EC2312D0.097+3.19%22/12/2023460.200     
16367JPTENCT@EC2312D0.102+3.03%22/12/2023460.200     
16380GJTENCT@EC2312A0.1010.00%22/12/2023460.200     
11807HSTENCT@EC2309C0.019-9.52%04/09/2023463.880     
12131GSTENCT@EC2308A0.0170.00%28/08/2023463.980     
12245BPTENCT@EC2309C0.023-4.17%04/09/2023463.980     
11997GJTENCT@EC2308A0.0180.00%28/08/2023464.080     
12437BITENCT@EC2308A0.0170.00%28/08/2023464.080     
15653MSTENCT@EC2310C0.036-2.70%03/10/2023464.500     
11896CTTENCT@EC2309C0.028-3.45%28/09/2023470.000     
12289MSTENCT@EC2308C0.018-5.26%30/08/2023470.000     
12320BPTENCT@EC2310F0.034-5.56%04/10/2023470.000     
12232DSTENCT@EC2309B0.030+3.45%21/09/2023470.200     
14112SGTENCT@EC2309B0.032+3.23%21/09/2023470.200     
14171MSTENCT@EC2309E0.028-3.45%21/09/2023470.200     
14272UBTENCT@EC2309C0.031-6.06%21/09/2023470.200     
14359GSTENCT@EC2309D0.027-3.57%21/09/2023470.200     
14753GJTENCT@EC2309A0.039-2.50%21/09/2023470.200     
11521MBTENCT@EC2401C0.073+4.29%03/01/2024474.824     
13110JPTENCT@EC2308B0.0100.00%11/08/2023475.750     
13382MSTENCT@EC2308E0.0130.00%04/08/2023475.950     
13418UBTENCT@EC2308B0.0100.00%04/08/2023475.950     
15589BITENCT@EC2312A0.0660.00%28/12/2023477.770     
16489UBTENCT@EC2312E0.079+2.60%19/12/2023477.970     
16531JPTENCT@EC2312E0.087+4.82%19/12/2023477.970     
12743MBTENCT@EC2307G0.0100.00%31/07/2023481.220     
13483HSTENCT@EC2308D0.0100.00%02/08/2023481.380     
12953GSTENCT@EC2307E0.0140.00%24/07/2023481.420     
12993MSTENCT@EC2307I0.0130.00%24/07/2023481.420     
13163SGTENCT@EC2307C0.0100.00%24/07/2023481.420     
13476UBTENCT@EC2307E0.0100.00%24/07/2023481.420     
13544JPTENCT@EC2307E0.0100.00%24/07/2023481.420     
12224EATENCT@EC2309A0.025-3.85%29/09/2023488.000     
14376HSTENCT@EC2309E0.028-3.45%25/09/2023488.200     
15550UBTENCT@EC2309G0.024-4.00%22/09/2023488.200     
15636GSTENCT@EC2309F0.022-4.35%22/09/2023488.200     
15934SGTENCT@EC2309F0.028+3.70%22/09/2023488.200     
12162BITENCT@EC2310A0.036-2.70%30/10/2023488.880     
15584BPTENCT@EC2311D0.042+2.44%02/11/2023488.880     
15504UBTENCT@EC2310C0.0400.00%20/10/2023489.080     
15561JPTENCT@EC2310C0.0410.00%20/10/2023489.080     
12237SGTENCT@EC2307B0.0100.00%31/07/2023492.000     
12454BPTENCT@EC2308C0.0150.00%02/08/2023492.000     
12712GJTENCT@EC2307B0.0100.00%24/07/2023492.200     
13102CTTENCT@EC2307D0.0100.00%28/07/2023492.200     
12392JPTENCT@EC2307B0.0100.00%31/07/2023495.950     
12902HSTENCT@EC2307B0.0100.00%24/07/2023496.080     
12558MSTENCT@EC2307F0.0120.00%24/07/2023496.150     
12563UBTENCT@EC2307C0.0100.00%24/07/2023496.150     
12769GSTENCT@EC2307C0.0100.00%24/07/2023496.150     
11948MSTENCT@EC2308B0.013-7.14%30/08/2023498.000     
12911UBTENCT@EC2308A0.011-8.33%23/08/2023498.200     
13173MBTENCT@EC2308A0.0150.00%23/08/2023498.200     
13512GSTENCT@EC2308B0.010-23.08%23/08/2023498.200     
13044JPTENCT@EC2308A0.0130.00%21/08/2023498.980     
13214MSTENCT@EC2308D0.0110.00%14/08/2023499.180     
13215DSTENCT@EC2308A0.0100.00%14/08/2023499.180     
11910BPTENCT@EC2402A0.076+2.70%02/02/2024500.000     
13166MBTENCT@EC2311B0.049+2.08%02/11/2023500.000     
15606GSTENCT@EC2310A0.030-3.23%26/10/2023500.000     
15124JPTENCT@EC2310A0.0390.00%26/10/2023500.500     
15174UBTENCT@EC2310A0.0380.00%26/10/2023500.500     
15643CTTENCT@EC2310B0.0410.00%30/10/2023500.500     
15668GJTENCT@EC2310A0.0370.00%26/10/2023500.500     
16078HSTENCT@EC2311A0.040-4.76%02/11/2023500.500     
18402BPTENCT@EC2310A0.0150.00%04/10/2023507.104     
26306CTTENCT@EC2309A0.0100.00%28/09/2023507.104     
26857GSTENCT@EC2309A0.0100.00%21/09/2023507.104     
12855JPTENCT@EC2309A0.0100.00%21/09/2023507.150     
12287DSTENCT@EC2309A0.0100.00%21/09/2023507.565     
13352VTTENCT@EC2309A0.0150.00%21/09/2023507.565     
14302HTTENCT@EC2309A0.0180.00%28/09/2023507.565     
26787HSTENCT@EC2309A0.0140.00%21/09/2023507.565     
26987UBTENCT@EC2309A0.0100.00%21/09/2023507.565     
27057CSTENCT@EC2309A0.0110.00%21/09/2023507.565     
27693SGTENCT@EC2309A0.0100.00%21/09/2023507.565     
25151MBTENCT@EC2307A0.0100.00%04/07/2023511.714     
12814GSTENCT@EC2306H0.0110.00%27/06/2023511.880     
12788MSTENCT@EC2306I0.0130.00%27/06/2023512.200     
12800UBTENCT@EC2306H0.0100.00%27/06/2023512.214     
12617BPTENCT@EC2404C0.087+1.16%03/04/2024520.000     
12684BPTENCT@EC2404D0.087+1.16%03/04/2024520.000     
12719BITENCT@EC2311A0.027-3.57%29/11/2023528.880     
15809CTTENCT@EC2311A0.0440.00%29/11/2023528.880     
13717BPTENCT@EC2312D0.036-5.26%04/12/2023529.000     
12987MSTENCT@EC2311B0.0330.00%22/11/2023529.380     
13757UBTENCT@EC2311A0.0380.00%22/11/2023529.380     
15680HSTENCT@EC2312C0.042-6.67%04/12/2023529.380     
15686JPTENCT@EC2311A0.042+2.44%22/11/2023529.380     
15829GSTENCT@EC2311A0.030-3.23%22/11/2023529.380     
13343BPTENCT@EC2407A0.093-3.12%03/07/2024550.000     
14429MBTENCT@EC2401A0.0370.00%03/01/2024553.204     
11879UBTENCT@EC2312B0.045+2.27%22/12/2023553.704     
12138JPTENCT@EC2312B0.042+2.44%15/12/2023558.580     
12321BPTENCT@EC2312B0.031-6.06%08/12/2023558.780     
13162SGTENCT@EC2312B0.0340.00%08/12/2023558.780     
12293MSTENCT@EC2312B0.0270.00%08/12/2023559.080     
12324HSTENCT@EC2312B0.035-2.78%08/12/2023559.080     
11893MBTENCT@EC2404A0.067+3.08%02/04/2024564.000     
12843UBTENCT@EC2312C0.0310.00%08/12/2023569.990     
13058MSTENCT@EC2312C0.0270.00%01/12/2023570.490     
13186JPTENCT@EC2312C0.0340.00%01/12/2023570.490     
13431GSTENCT@EC2312B0.023-4.17%01/12/2023570.490     
13586CTTENCT@EC2312B0.032-3.03%01/12/2023570.490     
13366MBTENCT@EC2403A0.043-2.27%04/03/2024600.000     
13398MBTENCT@EC2406A0.085+7.59%04/06/2024600.000     
12918MBTENCT@EC2412A0.076+1.33%23/12/2024700.000     
13089MBTENCT@EC2407A0.060+3.45%05/07/2024700.000     
21442MBTENCT@EC2307B0.0160.00%04/07/2023717.110     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 09/06/2023 17:59
  Real time quote last updated: 09/06/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.