Quote | Super Quote
25524 JPKUASO@EP2309A (PUT)
RT Nominal down0.092 -0.022 (-19.298%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     37.75027957UBKUASO@EP2309A0.022-24.14%22/09/2023
     37.75027998JPKUASO@EP2309B0.024-22.58%22/09/2023
     37.75028026MBKUASO@EP2309A0.022-15.38%22/09/2023
     37.75028197SGKUASO@EP2309A0.022-21.43%22/09/2023
     37.78028733GSKUASO@EP2309A0.020-20.00%22/09/2023
     37.80027292MSKUASO@EP2309B0.023-23.33%29/09/2023
27192MBKUASO@EC2310A0.355+20.34%04/10/202341.880     
27562DSKUASO@EC2309A0.355+18.33%26/09/202341.900     
27706GSKUASO@EC2309B0.360+18.03%26/09/202341.900     
27492CSKUASO@EC2309A0.365+15.87%29/09/202341.930     
27531JPKUASO@EC2309A0.360+18.03%26/09/202341.930     
27585UBKUASO@EC2309B0.365+17.74%26/09/202341.930     
27792HSKUASO@EC2309A0.340+17.24%26/09/202341.930     
16218MSKUASO@EC2310B0.00%31/10/202345.000     
     48.95015418UBKUASO@EP2311A0.099-14.66%22/11/2023
     48.95015728SGKUASO@EP2311A0.096-13.51%22/11/2023
     48.95015774JPKUASO@EP2311A0.098-16.95%22/11/2023
     49.00025701MSKUASO@EP2311A0.100-15.25%29/11/2023
     50.33014333CSKUASO@EP2309A0.081-19.00%13/09/2023
     50.33028561MSKUASO@EP2309C0.080-19.19%13/09/2023
     50.38028441UBKUASO@EP2309B0.085-18.27%20/09/2023
     50.83025524JPKUASO@EP2309A0.092-19.30%26/09/2023
     50.88025210MBKUASO@EP2310B0.089-19.09%04/10/2023
28016MBKUASO@EC2310B0.222+26.14%04/10/202351.880     
16417HSKUASO@EC2309B0.204+25.15%21/09/202352.000     
26814DSKUASO@EC2306B0.138+55.06%30/06/202352.000     
27019CTKUASO@EC2309A0.225+23.63%28/09/202352.000     
27255GSKUASO@EC2309A0.212+25.44%21/09/202352.000     
27914BPKUASO@EC2310A0.210+27.27%04/10/202352.000     
27142HSKUASO@EC2306B0.114+34.12%23/06/202352.030     
27068CSKUASO@EC2306B0.120+66.67%23/06/202352.050     
27081GSKUASO@EC2306B0.120+64.38%23/06/202352.050     
27087JPKUASO@EC2306B0.116+61.11%23/06/202352.050     
27097MSKUASO@EC2306B0.113+61.43%23/06/202352.050     
27123UBKUASO@EC2306B0.113+71.21%23/06/202352.050     
27161SGKUASO@EC2306B0.114+72.73%23/06/202352.050     
27184UBKUASO@EC2309A0.213+25.29%21/09/202352.050     
27464GJKUASO@EC2309A0.234+22.51%21/09/202352.050     
     55.95011789GJKUASO@EP2309A0.137-16.97%21/09/2023
     55.95011964SGKUASO@EP2309B0.124-17.33%21/09/2023
     55.95012127GSKUASO@EP2309B0.124-17.88%21/09/2023
     55.95012180UBKUASO@EP2309C0.126-18.71%21/09/2023
     55.95012220JPKUASO@EP2309C0.127-18.06%21/09/2023
13824MSKUASO@EC2309A0.163+28.35%22/09/202356.00024965MSKUASO@EP2309A0.131-18.63%28/09/2023
16535DSKUASO@EC2309B0.155+29.17%15/09/202356.020     
16195JPKUASO@EC2309C0.160+30.08%15/09/202356.050     
16801BPKUASO@EC2405A0.285+18.26%03/05/202458.000     
17395MBKUASO@EC2404A0.270+16.88%25/04/202458.050     
     58.88023549MBKUASO@EP2310A0.169-17.56%04/10/2023
25190MBKUASO@EC2306A0.0100.00%02/06/202362.880     
28573BPKUASO@EC2306A0.0140.00%02/06/202362.880     
15408EAKUASO@EC2312A0.065+22.64%27/12/202365.800     
25156HSKUASO@EC2312A0.066+29.41%18/12/202365.830     
24994CSKUASO@EC2312A0.066+26.92%18/12/202365.850     
25047UBKUASO@EC2312A0.065+30.00%18/12/202365.850     
25107MSKUASO@EC2312A0.060+30.43%18/12/202365.850     
25152SGKUASO@EC2312A0.062+29.17%18/12/202365.850     
25179JPKUASO@EC2312A0.067+28.85%18/12/202365.850     
25198DSKUASO@EC2312A0.070+25.00%18/12/202365.850     
25320GSKUASO@EC2312A0.062+29.17%18/12/202365.850     
25372CTKUASO@EC2312A0.068+25.93%28/12/202365.850     
26263GSKUASO@EC2308A0.046+43.75%21/08/202368.000     
26433CSKUASO@EC2308A0.050+47.06%21/08/202368.050     
28011MBKUASO@EC2308A0.049+58.06%22/08/202368.050     
28498JPKUASO@EC2308A0.046+43.75%21/08/202368.050     
13709BPKUASO@EC2403A0.147+24.58%04/03/202470.000     
16710GSKUASO@EC2402A0.132+25.71%26/02/202470.000     
16527SGKUASO@EC2402A0.137+25.69%26/02/202470.050     
16542MSKUASO@EC2402A0.132+25.71%26/02/202470.050     
16645UBKUASO@EC2402A0.137+28.04%26/02/202470.050     
16722JPKUASO@EC2402A0.145+25.00%26/02/202470.050     
12924BPKUASO@EC2310C0.068+36.00%04/10/202372.000     
13847UBKUASO@EC2309C0.058+48.72%26/09/202372.050     
13964JPKUASO@EC2309B0.059+37.21%26/09/202372.050     
14085SGKUASO@EC2309A0.055+44.74%26/09/202372.050     
14423GSKUASO@EC2309D0.054+42.11%26/09/202372.050     
28413CTKUASO@EC2312B0.107+27.38%28/12/202374.000     
14369GJKUASO@EC2312A0.099+26.92%19/12/202374.050     
12688BPKUASO@EC2401A0.050+28.21%03/01/202475.000     
29757DSKUASO@EC2312B0.050+21.95%29/12/202375.000     
11114HSKUASO@EC2312B0.044+29.41%20/12/202375.050     
12581SGKUASO@EC2312B0.041+32.26%20/12/202375.050     
13149MSKUASO@EC2312B0.040+37.93%20/12/202375.050     
13208JPKUASO@EC2312B0.041+28.12%20/12/202375.050     
13265UBKUASO@EC2312B0.040+33.33%20/12/202375.050     
13353GSKUASO@EC2312B0.040+33.33%20/12/202375.050     
13710BPKUASO@EC2406A0.137+22.32%04/06/202480.000     
14054MBKUASO@EC2408A0.170+17.24%02/08/202488.880     
16919MBKUASO@EC2312A0.248+37.78%04/12/202388.880     
11708BPKUASO@EC2310B0.022+37.50%04/10/202390.000     
12980CTKUASO@EC2309C0.023+53.33%28/09/202390.050     
23961MBKUASO@EC2311A0.023+27.78%02/11/202398.880     
29147BPKUASO@EC2311A0.021+31.25%02/11/202398.880     
29741GSKUASO@EC2310A0.0130.00%26/10/202398.900     
11943GJKUASO@EC2310A0.0180.00%26/10/202398.930     
12218JPKUASO@EC2310A0.018+38.46%26/10/202398.930     
12442UBKUASO@EC2310A0.015+25.00%26/10/202398.930     
29186MSKUASO@EC2310A0.0130.00%26/10/202398.930     
29295HSKUASO@EC2310A0.013+30.00%26/10/202398.930     
18653HSKUASO@EC2306A0.0100.00%30/06/2023100.000     
20173GSKUASO@EC2306A0.0100.00%23/06/2023100.000     
21270CTKUASO@EC2306A0.0100.00%29/06/2023100.000     
21801BPKUASO@EC2307A0.0100.00%04/07/2023100.000     
19146CSKUASO@EC2306A0.0100.00%23/06/2023100.100     
21867MSKUASO@EC2306A0.0100.00%23/06/2023100.100     
21967JPKUASO@EC2306A0.0100.00%23/06/2023100.100     
21998UBKUASO@EC2306A0.0100.00%23/06/2023100.100     
22282DSKUASO@EC2306A0.0100.00%23/06/2023100.100     
22573SGKUASO@EC2306A0.0100.00%23/06/2023100.100     
11180CTKUASO@EC2309B0.0140.00%28/09/2023102.400     
12817GSKUASO@EC2309C0.0100.00%21/09/2023102.500     
29358MBKUASO@EC2310C0.026+18.18%04/10/2023118.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 02/06/2023 17:59
  Real time quote last updated: 02/06/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.