Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.034 | 23.250 | 0 | 20,000 | 0.030 | ||||
21/08/2024 | 0.040 | 23.450 | 0 | 20,000 | 0.030 | ||||
20/08/2024 | 0.042 | 23.650 | 0 | 20,000 | 0.030 | ||||
19/08/2024 | 0.035 | 23.250 | 0 | 20,000 | 0.030 | ||||
16/08/2024 | 0.033 | 23.100 | 0 | 20,000 | 0.030 | ||||
15/08/2024 | 0.028 | 22.750 | 0 | 20,000 | 0.030 | ||||
14/08/2024 | 0.023 | 22.300 | 0 | 20,000 | 0.030 | ||||
13/08/2024 | 0.023 | 22.250 | 0 | 20,000 | 0.030 | ||||
12/08/2024 | 0.023 | 22.300 | 0 | 20,000 | 0.030 | ||||
09/08/2024 | 0.023 | 22.300 | 0 | 20,000 | 0.030 | ||||
08/08/2024 | 0.018 | 21.950 | 300,000 | 20,000 | 0.030 | 300,000 | 0.017 | ||
07/08/2024 | 0.019 | 22.050 | 1,200,000 | 320,000 | 0.460 | 450,000 | 0.019 | 750,000 | 0.029 |
06/08/2024 | 0.024 | 21.950 | 0 | 20,000 | 0.030 | ||||
05/08/2024 | 0.022 | 21.800 | 0 | 20,000 | 0.030 | ||||
02/08/2024 | 0.022 | 22.300 | 0 | 20,000 | 0.030 | ||||
01/08/2024 | 0.026 | 22.500 | 2,700,000 | 20,000 | 0.030 | 1,350,000 | 0.022 | 1,350,000 | 0.022 |
31/07/2024 | 0.030 | 22.750 | 5,000 | 20,000 | 0.030 | 5,000 | 0.029 | ||
30/07/2024 | 0.043 | 23.250 | 0 | 25,000 | 0.040 | ||||
29/07/2024 | 0.050 | 23.550 | 1,650,000 | 25,000 | 0.040 | 825,000 | 0.049 | 825,000 | 0.048 |
26/07/2024 | 0.043 | 23.250 | 1,800,000 | 25,000 | 0.040 | 900,000 | 0.047 | 900,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |