Quote | Super Quote
24976 MSTENCT@EC2201I (CALL)
RT Nominal unchange0.140 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     240.88022590MBTENCT@EP2307B0.00%04/07/2023
     310.48515592UBTENCT@EP2209A0.101+3.06%22/09/2022
     310.48521209CSTENCT@EP2209A0.00%22/09/2022
     310.68027695MSTENCT@EP2209A0.091+2.25%29/09/2022
     320.19426071BITENCT@EP2212B0.2700.00%23/12/2022
     320.38825537MBTENCT@EP2301A0.156+9.09%04/01/2023
     322.99023967MSTENCT@EP2202B0.0130.00%21/02/2022
     322.99025016SGTENCT@EP2202A0.0100.00%28/02/2022
     322.99025045CSTENCT@EP2202B0.00%21/02/2022
     322.99025189BITENCT@EP2202A0.0190.00%21/02/2022
     322.99025247CTTENCT@EP2202C0.0330.00%25/02/2022
     323.18423507UBTENCT@EP2202A0.010-9.09%28/02/2022
     325.72811807MBTENCT@EP2206B0.079+8.22%02/06/2022
     328.81620589CSTENCT@EP2208B0.00%25/08/2022
     328.81621484UBTENCT@EP2208B0.106+3.92%25/08/2022
     329.01018175SGTENCT@EP2209A0.112+3.70%01/09/2022
     334.40823514JPTENCT@EP2202B0.0860.00%21/02/2022
     337.67020243HSTENCT@EP2208B0.111+11.00%29/08/2022
     337.86417908MSTENCT@EP2208A0.114+2.70%29/08/2022
     337.86423440MSTENCT@EP2202A0.0300.00%07/02/2022
     337.86425307GSTENCT@EP2201D0.0100.00%26/01/2022
     343.57323509UBTENCT@EP2202B0.0160.00%07/02/2022
     344.46625017SGTENCT@EP2202B0.0130.00%28/02/2022
     344.66023453MBTENCT@EP2203B0.0190.00%02/03/2022
     344.66025077VTTENCT@EP2202B0.0140.00%23/02/2022
     345.14617838MBTENCT@EP2207B0.180+4.65%05/07/2022
     346.97122624CSTENCT@EP2202A0.0200.00%04/02/2022
     349.32017047JPTENCT@EP2204C0.034+6.25%21/04/2022
     349.32017791UBTENCT@EP2204D0.037+5.71%21/04/2022
     349.32018153CSTENCT@EP2204D0.043-2.27%21/04/2022
     349.51521122CTTENCT@EP2204C0.00%28/04/2022
     349.51522695CTTENCT@EP2202B0.0100.00%04/02/2022
     349.51528462MSTENCT@EP2204B0.042+7.69%28/04/2022
     357.28222264BITENCT@EP2201B0.0100.00%31/01/2022
     363.88316636UBTENCT@EP2204C0.046+6.98%14/04/2022
     363.88319470VTTENCT@EP2204B0.048+9.09%25/04/2022
     363.88319679HTTENCT@EP2204C0.054+10.20%28/04/2022
     364.07818840GSTENCT@EP2204C0.044+15.79%14/04/2022
     364.07822140MSTENCT@EP2201F0.0100.00%31/01/2022
     364.07826527SGTENCT@EP2204B0.049+4.26%25/04/2022
     364.56327251MBTENCT@EP2204B0.063+10.53%01/04/2022
     364.73826054HSTENCT@EP2201B0.0240.00%28/01/2022
     364.93222123UBTENCT@EP2201D0.0100.00%31/01/2022
     368.73817060JPTENCT@EP2203B0.025+13.64%23/03/2022
     368.73819236DSTENCT@EP2203B0.032+6.67%23/03/2022
     368.73828470CSTENCT@EP2203A0.032+10.34%23/03/2022
     368.73828668UBTENCT@EP2203A0.030+11.11%23/03/2022
     368.93212660MBTENCT@EP2307A0.00%04/07/2023
     368.93222383HTTENCT@EP2201B0.0100.00%31/01/2022
     368.93226843CTTENCT@EP2203A0.0290.00%30/03/2022
     368.93229196GSTENCT@EP2203A0.029+11.54%23/03/2022
     371.53424041CTTENCT@EP2201B0.0230.00%28/01/2022
     371.72822240CSTENCT@EP2201C0.010-23.08%31/01/2022
     373.59213046CSTENCT@EP2205A0.089+4.71%26/05/2022
     373.59220041CTTENCT@EP2205A0.100+8.70%30/05/2022
     373.59220220GSTENCT@EP2205C0.088+4.76%26/05/2022
     373.59221858JPTENCT@EP2205B0.095+9.20%26/05/2022
     373.59229424MSTENCT@EP2205A0.090+5.88%30/05/2022
     373.59229711UBTENCT@EP2205A0.097+5.43%26/05/2022
     373.62122072HSTENCT@EP2205A0.099+3.12%31/05/2022
     373.78622083MBTENCT@EP2202B0.0100.00%07/02/2022
     373.78622548MBTENCT@EP2206A0.102+10.87%02/06/2022
     373.98126177BITENCT@EP2206B0.146+2.82%02/06/2022
     377.55322561HSTENCT@EP2202A0.0140.00%28/02/2022
     378.44721779UBTENCT@EP2206B0.147+5.00%24/06/2022
     378.64120691SGTENCT@EP2207A0.143+4.38%04/07/2022
     378.64122164GSTENCT@EP2206B0.138+5.34%24/06/2022
     378.64122278VTTENCT@EP2202A0.0100.00%04/02/2022
     383.49519452VTTENCT@EP2206C0.154+5.48%30/06/2022
     388.15511647DSTENCT@EP2203A0.0330.00%21/03/2022
     388.15512642GSTENCT@EP2203B0.043+10.26%21/03/2022
     388.15517302HTTENCT@EP2204A0.060+9.09%04/04/2022
     388.15518033CTTENCT@EP2203B0.056+19.15%30/03/2022
     388.15528699HSTENCT@EP2204B0.063+8.62%04/04/2022
     388.15528723CSTENCT@EP2203B0.061+10.91%21/03/2022
     388.15528877UBTENCT@EP2203B0.045+4.65%21/03/2022
     388.15529014GJTENCT@EP2203A0.039+8.33%21/03/2022
     388.15529333JPTENCT@EP2203A0.040+8.11%21/03/2022
     388.15529513MSTENCT@EP2203A0.046+6.98%21/03/2022
     388.35026525SGTENCT@EP2203A0.055+7.84%28/03/2022
     388.54424338GSTENCT@EP2201C0.0100.00%25/01/2022
     388.54426203CSTENCT@EP2201D0.0140.00%25/01/2022
     388.54426242UBTENCT@EP2201E0.0150.00%25/01/2022
     388.54426688CTTENCT@EP2201C0.0100.00%28/01/2022
     388.54427720BITENCT@EP2201C0.0200.00%31/01/2022
     388.73822349JPTENCT@EP2202A0.0100.00%04/02/2022
     392.03913467CSTENCT@EP2205B0.126+14.55%23/05/2022
     392.03913824UBTENCT@EP2205B0.130+5.69%23/05/2022
     392.03913964SGTENCT@EP2205A0.137+4.58%30/05/2022
     392.03918215BITENCT@EP2205A0.124+7.83%23/05/2022
     392.03920218GSTENCT@EP2205B0.117+8.33%23/05/2022
     392.03921880JPTENCT@EP2205C0.125+5.04%23/05/2022
     392.03921888CTTENCT@EP2205B0.133+4.72%30/05/2022
     392.23312680MSTENCT@EP2205B0.134+4.69%30/05/2022
     396.11722137MSTENCT@EP2201E0.0100.00%31/01/2022
     400.00022549MSTENCT@EP2207A0.00%25/07/2022
     400.88022601HSTENCT@EP2207A0.2360.00%29/07/2022
     402.71811045GJTENCT@EP2202A0.021+23.53%23/02/2022
     402.71811905UBTENCT@EP2202C0.024+9.09%23/02/2022
     402.71829423MSTENCT@EP2202C0.022+15.79%23/02/2022
     402.91311758GSTENCT@EP2202A0.023+15.00%23/02/2022
     402.91321333MBTENCT@EP2203A0.033+13.79%02/03/2022
     403.57329496GSTENCT@EP2201F0.0100.00%26/01/2022
     403.76721475UBTENCT@EP2201C0.0180.00%28/01/2022
     405.82521804CTTENCT@EP2202A0.029+11.54%25/02/2022
     407.76721502BITENCT@EP2201A0.0200.00%28/01/2022
     412.62117772HTTENCT@EP2201A0.0100.00%31/01/2022
     412.62121725CSTENCT@EP2201B0.0150.00%28/01/2022
     413.65011075HSTENCT@EP2204C0.123+6.96%11/04/2022
     413.65012862JPTENCT@EP2204B0.118+5.36%11/04/2022
     413.65013032DSTENCT@EP2204A0.121+9.01%11/04/2022
     413.65013049CSTENCT@EP2204B0.132+3.12%11/04/2022
     413.65013184UBTENCT@EP2204A0.126+7.69%11/04/2022
     413.65013630GSTENCT@EP2204A0.119+9.17%11/04/2022
     413.65013691GJTENCT@EP2204A0.122+3.39%11/04/2022
     413.65014212SGTENCT@EP2204C0.117+4.46%11/04/2022
     413.65017307HTTENCT@EP2204B0.135+10.66%27/04/2022
     413.65018613CTTENCT@EP2204B0.150+8.70%27/04/2022
     413.65022145VTTENCT@EP2204C0.136+7.09%20/04/2022
     413.84529007MSTENCT@EP2204C0.136+7.94%20/04/2022
     417.47613626SGTENCT@EP2206B0.255+4.94%29/06/2022
     419.90325950MBTENCT@EP2204A0.265+9.96%01/04/2022
     420.00022644MSTENCT@EP2207B0.00%25/07/2022
     422.13022640UBTENCT@EP2205C0.2050.00%12/05/2022
     422.13620217GSTENCT@EP2205A0.192+6.67%12/05/2022
     422.13622114CSTENCT@EP2205C0.221+3.76%12/05/2022
     422.33013396MSTENCT@EP2205C0.208+6.12%19/05/2022
     425.04921796UBTENCT@EP2403A0.159+0.63%21/03/2024
     425.04922107CSTENCT@EP2403A0.00%21/03/2024
     425.04924334HTTENCT@EP2201C0.0100.00%28/01/2022
     425.24314706EATENCT@EP2206A0.00%30/06/2022
     425.24317658CTTENCT@EP2201A0.0100.00%28/01/2022
     425.24321125CTTENCT@EP2403A0.175+1.16%28/03/2024
     425.24322154SGTENCT@EP2403A0.156+1.30%28/03/2024
     425.82022559MSTENCT@EP2205D0.00%26/05/2022
     426.01913734VTTENCT@EP2206A0.235+5.38%02/06/2022
14093MSTENCT@EC2301A0.182-4.21%16/01/2023426.99029297CSTENCT@EP2201E0.0190.00%25/01/2022
17327GSTENCT@EC2301A0.181-2.16%09/01/2023427.18418149UBTENCT@EP2201A0.0100.00%31/01/2022
19527JPTENCT@EC2301A0.188-3.09%09/01/2023427.18421593SGTENCT@EP2201A0.0100.00%31/01/2022
21194BPTENCT@EC2304A0.198-2.94%04/04/2023427.184     
21210CSTENCT@EC2301A0.00%09/01/2023427.184     
25635CTTENCT@EC2303A0.186-4.12%30/03/2023427.184     
26959GSTENCT@EC2303A0.194-2.51%23/03/2023427.184     
27010SGTENCT@EC2303A0.194-2.51%23/03/2023427.184     
19399DSTENCT@EC2303A0.192-2.54%23/03/2023427.379     
27973CSTENCT@EC2303A0.195-2.01%23/03/2023427.379     
28078UBTENCT@EC2303A0.194-3.48%23/03/2023427.379     
     431.49517928JPTENCT@EP2201A0.0260.00%31/01/2022
23456MBTENCT@EC2202D0.390-12.36%23/02/2022432.893     
17835MBTENCT@EC2206H0.610-4.69%27/06/2022435.806     
20207GSTENCT@EC2206G0.610-4.69%20/06/2022436.000     
22986CTTENCT@EC2212C0.163-3.55%29/12/2022436.893     
23425BPTENCT@EC2301C0.164-3.53%04/01/2023436.893     
23442MSTENCT@EC2212A0.167-1.76%20/12/2022436.893     
23544GSTENCT@EC2212C0.160-3.61%20/12/2022436.893     
24769SGTENCT@EC2212B0.164-4.09%28/12/2022436.893     
23492VTTENCT@EC2212B0.164-3.53%20/12/2022437.068     
11644DSTENCT@EC2212A0.165-4.07%20/12/2022437.087     
23469HSTENCT@EC2212B0.162-6.36%20/12/2022437.087     
23486CSTENCT@EC2212C0.163-3.55%20/12/2022437.087     
23519JPTENCT@EC2212C0.171-3.39%22/12/2022437.087     
23731UBTENCT@EC2212C0.165-3.51%20/12/2022437.087     
24855GJTENCT@EC2212A0.174-3.33%20/12/2022437.087     
27329BITENCT@EC2212B0.191-3.05%20/12/2022437.087     
23842CSTENCT@EC2202B0.250-20.63%09/02/2022441.74817287MBTENCT@EP2201B0.1180.00%26/01/2022
25099GSTENCT@EC2201K0.3300.00%28/01/2022441.748     
25063CTTENCT@EC2201D0.3250.00%28/01/2022441.942     
     442.23313157MBTENCT@EP2207A0.720+2.86%05/07/2022
     445.02921893GSTENCT@EP2205D0.290+3.57%11/05/2022
     445.22313649JPTENCT@EP2205A0.2850.00%18/05/2022
16624GSTENCT@EC2203J0.315-10.00%02/03/2022446.602     
23422BPTENCT@EC2203C0.320-7.25%02/03/2022446.602     
15048MSTENCT@EC2202E0.305-12.86%25/02/2022446.796     
28457MBTENCT@EC2205F0.890-7.29%03/05/2022449.02925463MBTENCT@EP2203C0.290+13.73%01/03/2022
27250MBTENCT@EC2204G0.740-8.64%01/04/2022451.942     
23489VTTENCT@EC2202B0.142-26.80%07/02/2022454.369     
24976MSTENCT@EC2201I0.1400.00%26/01/2022454.563     
25106UBTENCT@EC2201F0.1220.00%26/01/2022454.563     
19574MSTENCT@EC2206F0.00%23/06/2022455.223     
21029SGTENCT@EC2206C0.480-5.88%16/06/2022455.223     
21048CTTENCT@EC2206A0.490-9.26%29/06/2022455.223     
20203GSTENCT@EC2206F0.485-4.90%16/06/2022455.417     
22113CSTENCT@EC2206F0.00%16/06/2022455.417     
25152MBTENCT@EC2203D0.480-11.11%01/03/2022458.738     
26845CTTENCT@EC2306A0.184-2.13%29/06/2023459.107     
20765MBTENCT@EC2207E0.540-5.26%19/07/2022460.078     
21331MBTENCT@EC2202C0.091-27.78%07/02/2022461.165     
27060GSTENCT@EC2306A0.173-3.89%30/06/2023461.165     
17564HSTENCT@EC2306A0.173-4.95%23/06/2023461.340     
16261CSTENCT@EC2306A0.175-2.78%23/06/2023461.359     
16672SGTENCT@EC2306A0.175-2.23%23/06/2023461.359     
16744DSTENCT@EC2306A0.170-3.41%23/06/2023461.359     
17051JPTENCT@EC2306A0.182-3.19%23/06/2023461.359     
19021MSTENCT@EC2306A0.00%23/06/2023461.359     
28070UBTENCT@EC2306A0.176-3.30%23/06/2023461.359     
28138BITENCT@EC2306A0.173-2.81%23/06/2023461.359     
12363MBTENCT@EC2206E0.860-6.52%02/06/2022461.650     
19332GSTENCT@EC2204G0.340-8.11%26/04/2022466.019     
21028SGTENCT@EC2204D0.360-5.26%29/04/2022466.019     
22424SGTENCT@EC2202B0.064-29.67%07/02/2022466.019     
22496BPTENCT@EC2202C0.042-46.15%04/02/2022466.019     
28162BPTENCT@EC2205C0.355-4.05%04/05/2022466.019     
19469VTTENCT@EC2204C0.360-4.00%27/04/2022466.194     
20988HSTENCT@EC2204C0.345-9.21%26/04/2022466.194     
19262CSTENCT@EC2204E0.350-4.11%26/04/2022466.214     
19320JPTENCT@EC2204D0.350-5.41%26/04/2022466.214     
19365UBTENCT@EC2204D0.345-6.76%26/04/2022466.214     
19401DSTENCT@EC2204A0.355-5.33%26/04/2022466.214     
19571MSTENCT@EC2204B0.360-4.00%26/04/2022466.214     
20912HTTENCT@EC2204B0.350-5.41%29/04/2022466.214     
22343JPTENCT@EC2202C0.065-35.00%04/02/2022466.485     
22239CSTENCT@EC2201E0.035-46.15%31/01/2022466.874     
25191BITENCT@EC2201C0.0620.00%28/01/2022467.068     
     468.44728862MBTENCT@EP2205A0.770+4.05%03/05/2022
     470.87420646MBTENCT@EP2202A0.120+15.38%07/02/2022
19575MSTENCT@EC2206G0.415-5.68%23/06/2022473.786     
22760HTTENCT@EC2202B0.016-60.98%04/02/2022473.786     
20202GSTENCT@EC2206E0.400-5.88%16/06/2022473.981     
22153MSTENCT@EC2201E0.010-68.75%31/01/2022474.641     
25009SGTENCT@EC2202D0.155-11.93%28/02/2022475.728     
     476.40813739VTTENCT@EP2212A0.147+2.08%21/12/2022
     476.40815961CSTENCT@EP2212A0.140+2.94%21/12/2022
     476.40816035BITENCT@EP2212A0.143+0.70%30/12/2022
     476.40817007UBTENCT@EP2212A0.149+2.05%21/12/2022
     476.40818914GJTENCT@EP2301A0.161+0.63%06/01/2023
     476.40819271SGTENCT@EP2212A0.150+2.04%21/12/2022
     476.60212482HTTENCT@EP2212A0.145+3.57%30/12/2022
     476.60215320JPTENCT@EP2212A0.156+3.31%30/12/2022
     476.60217573CTTENCT@EP2212A0.152+2.01%29/12/2022
     476.79620915HSTENCT@EP2212A0.152+4.11%29/12/2022
19563GSTENCT@EC2205E0.3250.00%30/05/2022480.583     
22544MBTENCT@EC2206A0.340-6.85%02/06/2022480.583     
28164BPTENCT@EC2206B0.320-5.88%02/06/2022480.583     
19293HTTENCT@EC2205B0.335-5.63%30/05/2022480.777     
28241MBTENCT@EC2205E0.580-6.45%03/05/2022481.068     
12616SGTENCT@EC2206A0.335-4.29%02/06/2022481.437     
24694MBTENCT@EC2203C0.152-5.59%02/03/2022481.437     
11577CTTENCT@EC2202A0.115-18.44%25/02/2022481.631     
13994GSTENCT@EC2202F0.121-11.68%23/02/2022481.631     
21040CSTENCT@EC2205G0.310-7.46%26/05/2022481.631     
21143UBTENCT@EC2205G0.325-5.80%26/05/2022481.631     
22715UBTENCT@EC2202B0.015-61.54%04/02/2022482.408     
24977MSTENCT@EC2201J0.0100.00%25/01/2022482.602     
28299GSTENCT@EC2201N0.0190.00%25/01/2022482.602     
11849MSTENCT@EC2205B0.290-7.94%10/05/2022483.495     
18792CTTENCT@EC2204C0.300-7.69%29/04/2022483.495     
18432GSTENCT@EC2204F0.275-5.17%29/04/2022483.689     
18766CSTENCT@EC2204D0.285-5.00%29/04/2022483.689     
18864BITENCT@EC2204E0.260-7.14%29/04/2022483.689     
19672SGTENCT@EC2205D0.280-5.08%03/05/2022483.689     
19766UBTENCT@EC2204E0.280-6.67%29/04/2022483.689     
17408MBTENCT@EC2206G0.385-3.75%27/06/2022484.350     
15640GSTENCT@EC2203H0.200-8.26%28/03/2022485.437     
19765BPTENCT@EC2207E0.365-5.19%05/07/2022485.437     
21032SGTENCT@EC2207B0.365-5.19%04/07/2022485.437     
21436BPTENCT@EC2211A0.105-1.87%02/11/2022485.437     
21558SGTENCT@EC2210A0.105-3.67%31/10/2022485.437     
22845EATENCT@EC2210A0.102-4.67%24/10/2022485.437     
25139BPTENCT@EC2204G0.212-8.23%04/04/2022485.437     
28022SGTENCT@EC2203C0.212-8.62%30/03/2022485.437     
     485.43828852VTTENCT@EP2208A0.137+3.01%31/08/2022
     485.44716761BITENCT@EP2208A0.129+0.78%29/08/2022
     485.44717750UBTENCT@EP2208A0.132+4.76%24/08/2022
     485.44721815CTTENCT@EP2208A0.134+3.08%30/08/2022
15406JPTENCT@EC2210A0.108-1.82%31/10/2022485.485     
     485.51516025HSTENCT@EP2208A0.130+1.56%24/08/2022
     485.53415217SGTENCT@EP2208A0.134+3.08%24/08/2022
21449HSTENCT@EC2210B0.101-2.88%24/10/2022485.61215981CSTENCT@EP2208A0.131+3.97%24/08/2022
17321VTTENCT@EC2203A0.188-8.29%28/03/2022485.92215398JPTENCT@EP2208A0.139+2.96%31/08/2022
17983CSTENCT@EC2203H0.207-5.48%28/03/2022485.922     
18044JPTENCT@EC2203H0.204-7.69%28/03/2022485.922     
18076HSTENCT@EC2203D0.216-10.00%30/03/2022485.922     
18098UBTENCT@EC2203I0.206-8.44%28/03/2022485.922     
19290HTTENCT@EC2203C0.194-8.49%30/03/2022485.922     
20108MSTENCT@EC2206H0.375-3.85%27/06/2022485.922     
20200GSTENCT@EC2206C0.355-4.05%27/06/2022485.922     
20583CSTENCT@EC2206D0.365-2.67%27/06/2022485.922     
21348VTTENCT@EC2206A0.355-6.58%27/06/2022485.922     
23828MSTENCT@EC2210A0.101-3.81%24/10/2022485.922     
17244GSTENCT@EC2210A0.093-5.10%24/10/2022485.971     
17502CSTENCT@EC2210A0.104-2.80%24/10/2022485.971     
17753UBTENCT@EC2210A0.103-2.83%24/10/2022485.971     
21792CTTENCT@EC2210A0.105-1.87%28/10/2022485.971     
22969HTTENCT@EC2210A0.098-3.92%31/10/2022485.971     
24618VTTENCT@EC2210A0.102-3.77%24/10/2022485.971     
24658GJTENCT@EC2210A0.101-3.81%24/10/2022485.971     
25442DSTENCT@EC2210A0.100-3.85%24/10/2022485.971     
26175BITENCT@EC2210A0.100-3.85%24/10/2022485.971     
12620SGTENCT@EC2206B0.285-5.00%02/06/2022495.146     
18272BPTENCT@EC2206E0.280-6.67%02/06/2022495.146     
24654BPTENCT@EC2202F0.011-8.33%04/02/2022495.146     
22680JPTENCT@EC2202D0.0100.00%04/02/2022495.243     
23111HSTENCT@EC2202B0.011-52.17%04/02/2022496.000     
23964GSTENCT@EC2201G0.0100.00%25/01/2022496.485     
24373MSTENCT@EC2201G0.0100.00%25/01/2022496.485     
25047CSTENCT@EC2201G0.0200.00%25/01/2022496.485     
25794HTTENCT@EC2201C0.0100.00%28/01/2022496.485     
22700GSTENCT@EC2207B0.3400.00%25/07/2022500.000     
16830MSTENCT@EC2206C0.285-5.00%02/06/2022500.146     
19812CTTENCT@EC2205A0.280-6.67%30/05/2022500.146     
19310JPTENCT@EC2205B0.265-5.36%26/05/2022500.631     
19366UBTENCT@EC2205F0.250-7.41%26/05/2022500.631     
20197GSTENCT@EC2205F0.246-7.17%26/05/2022500.631     
20374CSTENCT@EC2205F0.243-8.30%26/05/2022500.631     
16441GSTENCT@EC2203I0.137-10.46%28/03/2022504.854     
21191BPTENCT@EC2209A0.370-5.13%02/09/2022504.854     
22432SGTENCT@EC2202C0.0100.00%07/02/2022504.854     
23262BPTENCT@EC2204E0.149-8.02%04/04/2022504.854     
16162HSTENCT@EC2204B0.159-7.02%04/04/2022505.320     
12284MBTENCT@EC2206D0.530-7.02%02/06/2022505.340     
20790CTTENCT@EC2204D0.155-9.36%06/04/2022505.340     
25011SGTENCT@EC2203A0.140-8.50%28/03/2022505.340     
28252BITENCT@EC2204B0.140-10.26%04/04/2022505.340     
24871MBTENCT@EC2204C0.300-11.76%04/04/2022505.709     
20764MBTENCT@EC2207D0.350-5.41%26/07/2022507.650     
22108CSTENCT@EC2207C0.00%19/07/2022508.136     
     509.46613750UBTENCT@EP2204B0.128+4.07%22/04/2022
     509.46615142CSTENCT@EP2204A0.129+4.03%22/04/2022
     509.46617987VTTENCT@EP2204A0.127+3.25%22/04/2022
     509.49526119MSTENCT@EP2204A0.128+5.79%22/04/2022
     509.59213640GSTENCT@EP2204B0.130+4.00%22/04/2022
20642MBTENCT@EC2201D0.0100.00%26/01/2022509.70914804SGTENCT@EP2204A0.128+4.07%22/04/2022
     509.70915697CTTENCT@EP2204A0.127+3.25%29/04/2022
27709MSTENCT@EC2203B0.137-6.80%29/03/2022509.95116798JPTENCT@EP2204A0.129+2.38%29/04/2022
     510.07820795HSTENCT@EP2204A0.128+4.92%22/04/2022
22706CTTENCT@EC2201C0.0100.00%28/01/2022510.194     
11281CTTENCT@EC2203B0.120-12.41%30/03/2022510.437     
11762GSTENCT@EC2203E0.110-9.84%22/03/2022510.437     
11961GJTENCT@EC2203E0.109-13.49%22/03/2022510.437     
12390CSTENCT@EC2203F0.117-6.40%22/03/2022510.437     
16341HTTENCT@EC2203B0.107-12.30%29/03/2022510.437     
16648UBTENCT@EC2203H0.120-11.11%22/03/2022510.437     
16721JPTENCT@EC2203G0.119-7.03%22/03/2022510.437     
16747DSTENCT@EC2203B0.113-11.02%22/03/2022510.437     
17711SGTENCT@EC2207A0.260-5.45%04/07/2022514.563     
20798BPTENCT@EC2207F0.265-5.36%05/07/2022514.563     
22159MSTENCT@EC2201F0.0100.00%31/01/2022514.563     
23282BPTENCT@EC2202D0.0120.00%04/02/2022514.563     
22073HSTENCT@EC2206B0.270-3.57%24/06/2022515.029     
20199GSTENCT@EC2206B0.249-6.04%24/06/2022515.049     
20246MSTENCT@EC2206J0.265-7.02%24/06/2022515.049     
20586CSTENCT@EC2206E0.260+1.96%24/06/2022515.049     
20706UBTENCT@EC2206C0.250-9.09%24/06/2022515.049     
20917HTTENCT@EC2206A0.260-5.45%29/06/2022515.049     
27838HSTENCT@EC2204A0.030-9.09%25/04/2022517.767     
16518HTTENCT@EC2204A0.026-13.33%22/04/2022518.252     
19491GSTENCT@EC2204A0.028-6.67%29/04/2022518.252     
18526BPTENCT@EC2205A0.032-8.57%04/05/2022518.447     
17503CSTENCT@EC2204A0.027-10.00%22/04/2022518.738     
17620UBTENCT@EC2204A0.030-3.23%22/04/2022518.738     
17629JPTENCT@EC2204A0.029-9.38%22/04/2022518.738     
17828VTTENCT@EC2204A0.027-6.90%22/04/2022518.738     
18448CTTENCT@EC2204A0.030-16.67%28/04/2022518.738     
23450SGTENCT@EC2204A0.027-10.00%22/04/2022518.738     
11795MSTENCT@EC2205A0.179-5.29%10/05/2022519.417     
18052GSTENCT@EC2204E0.166-7.26%29/04/2022519.417     
24695MBTENCT@EC2210B0.405-3.57%05/10/2022520.272     
26070BITENCT@EC2209C0.470-3.09%27/09/2022520.757     
16787MSTENCT@EC2206B0.195-6.70%02/06/2022524.272     
18541GSTENCT@EC2205D0.182-6.67%26/05/2022524.272     
19353BPTENCT@EC2210C0.350-4.11%05/10/2022524.272     
20038CTTENCT@EC2205B0.199-5.24%30/05/2022524.272     
21823SGTENCT@EC2208C0.285-3.39%01/08/2022524.272     
25374BPTENCT@EC2204H0.112-8.20%04/04/2022524.272     
11837CSTENCT@EC2203E0.107-5.31%28/03/2022524.757     
11957GJTENCT@EC2203D0.094-7.84%28/03/2022524.757     
12244UBTENCT@EC2203E0.100-9.09%28/03/2022524.757     
12320GSTENCT@EC2203F0.090-12.62%28/03/2022524.757     
12375BITENCT@EC2204C0.098-11.71%04/04/2022524.757     
16698JPTENCT@EC2203F0.093-7.92%28/03/2022524.757     
22106CSTENCT@EC2205H0.196-2.49%26/05/2022524.757     
22815MBTENCT@EC2203B0.050-10.71%02/03/2022529.126     
13631GSTENCT@EC2202E0.026-21.21%23/02/2022529.612     
17407MBTENCT@EC2207C0.495-6.60%05/07/2022529.612     
25010SGTENCT@EC2202E0.035-18.60%28/02/2022529.612     
25107UBTENCT@EC2202D0.025-24.24%23/02/2022529.612     
28239MBTENCT@EC2205D0.305-4.69%03/05/2022529.612     
28489HTTENCT@EC2202C0.029-23.68%28/02/2022529.612     
19063MSTENCT@EC2207A0.270-5.26%28/07/2022532.039     
19713CTTENCT@EC2207A0.275-6.78%28/07/2022532.039     
21041CSTENCT@EC2207B0.00%21/07/2022532.524     
21145UBTENCT@EC2207B0.250-5.66%21/07/2022532.524     
12692BPTENCT@EC2207C0.210-5.83%05/07/2022533.98117318VTTENCT@EP2206B0.00%30/06/2022
18051GSTENCT@EC2205B0.151-9.58%23/05/2022533.981     
18402BPTENCT@EC2310A0.134-2.90%04/10/2023533.981     
23254BPTENCT@EC2203B0.036-16.28%02/03/2022533.981     
23436MSTENCT@EC2202D0.0100.00%07/02/2022533.981     
24891EATENCT@EC2202A0.039-7.14%28/02/2022533.981     
25582GSTENCT@EC2201L0.0100.00%26/01/2022533.981     
25687SGTENCT@EC2205B0.168-6.15%30/05/2022533.981     
26306CTTENCT@EC2309A0.130-2.26%28/09/2023533.981     
26857GSTENCT@EC2309A0.136-2.16%21/09/2023533.981     
28172GSTENCT@EC2202D0.022-21.43%23/02/2022533.981     
12855JPTENCT@EC2309A0.146-3.31%21/09/2023534.029     
19414HSTENCT@EC2206A0.219-4.37%27/06/2022534.350     
26782HSTENCT@EC2202C0.030-16.67%23/02/2022534.447     
11059GJTENCT@EC2202A0.016-23.81%23/02/2022534.466     
11145JPTENCT@EC2202F0.023-20.69%23/02/2022534.466     
11253UBTENCT@EC2202F0.025-16.67%23/02/2022534.466     
11687BITENCT@EC2205A0.157-8.19%23/05/2022534.466     
12287DSTENCT@EC2309A0.134-2.90%21/09/2023534.466     
13352VTTENCT@EC2309A0.134-3.60%21/09/2023534.466     
14302HTTENCT@EC2309A0.145-2.68%28/09/2023534.466     
17815UBTENCT@EC2205E0.161-7.47%23/05/2022534.466     
19263CSTENCT@EC2205E0.155-11.43%23/05/2022534.466     
20109MSTENCT@EC2206I0.215-4.44%27/06/2022534.466     
20196GSTENCT@EC2206A0.204-6.42%27/06/2022534.466     
21440GJTENCT@EC2206A0.227-6.20%27/06/2022534.466     
21929HTTENCT@EC2205C0.159-3.64%30/05/2022534.466     
22146VTTENCT@EC2206B0.183-7.58%06/06/2022534.466     
24177UBTENCT@EC2201E0.0100.00%26/01/2022534.466     
26453CSTENCT@EC2202E0.026-21.21%23/02/2022534.466     
26787HSTENCT@EC2309A0.139-1.42%21/09/2023534.466     
26852VTTENCT@EC2201B0.0100.00%26/01/2022534.466     
26987UBTENCT@EC2309A0.140-2.78%21/09/2023534.466     
27057CSTENCT@EC2309A0.133-2.92%21/09/2023534.466     
27693SGTENCT@EC2309A0.138-2.13%21/09/2023534.466     
11936MSTENCT@EC2205C0.137-7.43%10/05/2022538.83516519HTTENCT@EP2306A0.2550.00%30/06/2023
25151MBTENCT@EC2307A0.620-3.12%04/07/2023538.835     
20198GSTENCT@EC2204H0.122-11.59%29/04/2022539.320     
17537GSTENCT@EC2204D0.105-8.70%26/04/2022543.689     
18745SGTENCT@EC2208B0.228-4.20%01/08/2022543.689     
19272MSTENCT@EC2210C0.355-5.33%28/10/2022543.689     
26083BPTENCT@EC2205B0.112-6.67%04/05/2022543.689     
26662BPTENCT@EC2204J0.077-12.50%04/04/2022543.689     
27343GSTENCT@EC2203B0.061-14.08%28/03/2022543.689     
11279CTTENCT@EC2203A0.058-12.12%30/03/2022544.175     
11645DSTENCT@EC2203A0.064-11.11%28/03/2022544.175     
11675MSTENCT@EC2203D0.061-11.59%28/03/2022544.175     
11953GJTENCT@EC2203C0.074-10.84%28/03/2022544.175     
16258CSTENCT@EC2203G0.075-8.54%28/03/2022544.175     
16647UBTENCT@EC2203G0.070-10.26%28/03/2022544.175     
20601CSTENCT@EC2207A0.00%25/07/2022544.175     
20701UBTENCT@EC2207A0.218-4.80%18/07/2022544.612     
20963MSTENCT@EC2207B0.211-3.65%11/07/2022544.660     
22163GSTENCT@EC2207A0.202-4.72%11/07/2022545.097     
23207MBTENCT@EC2205B0.115-7.26%04/05/2022548.544     
16678JPTENCT@EC2204C0.1030.00%26/04/2022549.029     
16743CSTENCT@EC2204C0.110-2.65%26/04/2022549.029     
25013SGTENCT@EC2204B0.105-7.89%27/04/2022549.029     
25288MBTENCT@EC2204D0.143-10.62%01/04/2022549.029     
26069BITENCT@EC2204A0.093-4.12%26/04/2022549.029     
22649BPTENCT@EC2209B0.2430.00%02/09/2022550.000     
22705GSTENCT@EC2207C0.2080.00%25/07/2022550.000     
12262MSTENCT@EC2205D0.113-7.38%10/05/2022552.117     
16976GSTENCT@EC2204C0.093-8.82%29/04/2022552.427     
21948HSTENCT@EC2204D0.102-10.53%29/04/2022552.505     
15590UBTENCT@EC2204C0.099-6.60%29/04/2022552.602     
21758BPTENCT@EC2210D0.280-3.45%05/10/2022553.398     
23257BPTENCT@EC2204D0.065-10.96%04/04/2022553.398     
24868MBTENCT@EC2202E0.026-23.53%23/02/2022555.825     
27710MSTENCT@EC2203C0.059-10.61%29/03/2022556.039     
11158GSTENCT@EC2203D0.041-16.33%28/03/2022556.311     
11586JPTENCT@EC2203E0.049-7.55%22/03/2022556.311     
13420HSTENCT@EC2203C0.048-15.79%22/03/2022556.485     
11700CSTENCT@EC2203D0.056-9.68%22/03/2022556.524     
11721UBTENCT@EC2203D0.045-13.46%22/03/2022556.524     
12903HTTENCT@EC2203A0.053-11.67%29/03/2022556.524     
14396GJTENCT@EC2203G0.036-16.28%22/03/2022556.524     
17653MBTENCT@EC2202A0.0100.00%07/02/2022558.252     
11008VTTENCT@EC2202A0.0100.00%24/02/2022558.524     
26786HSTENCT@EC2201C0.0130.00%28/01/2022558.718     
11810MBTENCT@EC2206C0.270-8.47%02/06/2022558.738     
21746MBTENCT@EC2208B0.455-5.21%02/08/2022558.738     
22008GJTENCT@EC2201B0.0100.00%26/01/2022558.738     
24326HTTENCT@EC2201A0.0100.00%31/01/2022558.738     
26508GSTENCT@EC2201M0.0100.00%26/01/2022558.738     
26667SGTENCT@EC2201A0.0100.00%26/01/2022558.738     
23056JPTENCT@EC2202B0.0100.00%28/02/2022558.981     
25248HSTENCT@EC2202A0.0100.00%21/02/2022559.223     
26740BPTENCT@EC2203A0.0100.00%02/03/2022559.223     
23840MSTENCT@EC2202B0.0100.00%21/02/2022559.398     
12837GSTENCT@EC2202A0.0100.00%21/02/2022559.466     
16521HTTENCT@EC2202A0.0190.00%21/02/2022559.466     
27188SGTENCT@EC2202A0.0100.00%21/02/2022559.466     
27240CSTENCT@EC2202A0.0100.00%21/02/2022559.466     
27433UBTENCT@EC2202A0.0100.00%21/02/2022559.466     
27938BITENCT@EC2202A0.0100.00%21/02/2022559.466     
13633GSTENCT@EC2203G0.043-14.00%28/03/2022563.107     
14634BPTENCT@EC2206D0.120-6.25%02/06/2022563.107     
17660CTTENCT@EC2201A0.0100.00%28/01/2022563.107     
18299GSTENCT@EC2205C0.109-7.63%26/05/2022563.107     
18523BPTENCT@EC2202B0.0100.00%04/02/2022563.107     
21824SGTENCT@EC2205E0.119-6.30%30/05/2022563.107     
21887CTTENCT@EC2205C0.123-8.21%30/05/2022563.107     
21930HTTENCT@EC2207A0.199-4.78%29/07/2022563.107     
25942BPTENCT@EC2204I0.056-9.68%04/04/2022563.107     
15520CTTENCT@EC2203C0.047-12.96%30/03/2022563.592     
17677CSTENCT@EC2205D0.130+6.56%26/05/2022563.592     
17787UBTENCT@EC2205D0.116-7.94%26/05/2022563.592     
21892UBTENCT@EC2201C0.0100.00%25/01/2022563.592     
27245GJTENCT@EC2201F0.0200.00%25/01/2022563.592     
15724MSTENCT@EC2206A0.140-4.11%15/06/2022565.845     
22148VTTENCT@EC2206C0.150-5.66%22/06/2022566.019     
26544MSTENCT@EC2203A0.022-31.25%14/03/2022568.786     
11058GJTENCT@EC2203B0.013-31.58%07/03/2022569.272     
11099CSTENCT@EC2203C0.011-26.67%07/03/2022569.272     
11147JPTENCT@EC2203D0.016-27.27%07/03/2022569.272     
27456UBTENCT@EC2203C0.020-16.67%07/03/2022569.272     
28696HSTENCT@EC2203B0.024-4.00%07/03/2022569.272     
28950GSTENCT@EC2203C0.017-26.09%07/03/2022569.272     
22650BPTENCT@EC2210E0.2330.00%05/10/2022570.000     
12904HTTENCT@EC2205A0.082-6.82%30/05/2022582.524     
14429MBTENCT@EC2401A0.00%03/01/2024582.524     
14626BPTENCT@EC2207D0.125-6.02%05/07/2022582.524     
17275BPTENCT@EC2301B0.0530.00%04/01/2023582.524     
17412EATENCT@EC2201A0.0100.00%28/01/2022582.524     
20835HSTENCT@EC2212A0.060-7.69%30/12/2022582.524     
21891CTTENCT@EC2206B0.131-7.09%29/06/2022582.524     
22634MBTENCT@EC2203A0.0100.00%01/03/2022582.524     
24311BPTENCT@EC2204F0.041-10.87%04/04/2022582.524     
25306GSTENCT@EC2203A0.033-13.16%28/03/2022582.524     
25430GSTENCT@EC2202B0.0110.00%22/02/2022582.524     
25686SGTENCT@EC2203B0.035-14.63%28/03/2022582.524     
26388BPTENCT@EC2202G0.0150.00%04/02/2022582.524     
29704MSTENCT@EC2202A0.0100.00%22/02/2022582.893     
25964HSTENCT@EC2201B0.0100.00%28/01/2022582.990     
11711HTTENCT@EC2212A0.055-3.51%30/12/2022583.010     
13498MSTENCT@EC2203E0.00%28/03/2022583.010     
13693GJTENCT@EC2203F0.040-13.04%28/03/2022583.010     
13820UBTENCT@EC2203F0.033-15.38%28/03/2022583.010     
17236CTTENCT@EC2212B0.061-4.69%30/12/2022583.010     
17482UBTENCT@EC2206B0.123-6.82%27/06/2022583.010     
17826VTTENCT@EC2212A0.057-5.00%21/12/2022583.010     
17985SGTENCT@EC2212A0.063-3.08%21/12/2022583.010     
18765CSTENCT@EC2206C0.00%28/06/2022583.010     
19003MSTENCT@EC2206D0.132-0.75%27/06/2022583.010     
19092JPTENCT@EC2212A0.062-4.62%21/12/2022583.010     
20201GSTENCT@EC2206D0.118-7.81%27/06/2022583.010     
25424UBTENCT@EC2202E0.0100.00%22/02/2022583.010     
25457GSTENCT@EC2212A0.052-3.70%21/12/2022583.010     
26294CSTENCT@EC2212A0.059-4.84%21/12/2022583.010     
26452CSTENCT@EC2202D0.0140.00%22/02/2022583.010     
28134UBTENCT@EC2212A0.062-4.62%21/12/2022583.010     
28725JPTENCT@EC2202A0.0100.00%22/02/2022583.010     
29641DSTENCT@EC2202A0.0120.00%22/02/2022583.010     
13504MSTENCT@EC2205F0.079-10.23%19/05/2022585.437     
15351UBTENCT@EC2205C0.074-5.13%12/05/2022585.922     
17446CSTENCT@EC2205C0.080-3.61%12/05/2022585.922     
16777MBTENCT@EC2207B0.265-7.02%05/07/2022587.864     
28237MBTENCT@EC2205C0.132-7.04%03/05/2022587.864     
19015MSTENCT@EC2206E0.215-8.12%20/06/2022590.291     
22714GSTENCT@EC2207D0.00%25/07/2022600.000     
28672MSTENCT@EC2204A0.042-10.64%14/04/2022600.000     
11094CSTENCT@EC2204B0.048-11.11%07/04/2022600.485     
11245VTTENCT@EC2204B0.036-12.20%07/04/2022600.485     
11254UBTENCT@EC2204B0.031-18.42%07/04/2022600.485     
11520GSTENCT@EC2204B0.031-13.89%07/04/2022600.485     
13096JPTENCT@EC2204B0.034-12.82%07/04/2022600.485     
13412BITENCT@EC2204D0.034-12.82%07/04/2022600.485     
29343CTTENCT@EC2204B0.037-9.76%07/04/2022600.485     
17261BPTENCT@EC2202A0.0100.00%04/02/2022601.942     
19351MSTENCT@EC2210D0.230-3.77%28/10/2022601.942     
21825SGTENCT@EC2209D0.190-5.94%01/09/2022601.942     
27829BPTENCT@EC2206A0.00%02/06/2022601.942     
27839MBTENCT@EC2304A0.420-4.55%03/04/2023601.942     
12941MSTENCT@EC2205E0.075-7.41%31/05/2022602.427     
13173UBTENCT@EC2205A0.071-8.97%26/05/2022602.427     
13725CSTENCT@EC2205A0.080-2.44%26/05/2022602.427     
18144UBTENCT@EC2201A0.0100.00%25/01/2022602.427     
24332HTTENCT@EC2201B0.0100.00%31/01/2022602.427     
17856MBTENCT@EC2202B0.0100.00%07/02/2022606.796     
24307BPTENCT@EC2202E0.0150.00%04/02/2022606.796     
24470GSTENCT@EC2201J0.0100.00%26/01/2022606.796     
21305MSTENCT@EC2201D0.0100.00%26/01/2022607.039     
21267MSTENCT@EC2202C0.0100.00%28/02/2022616.505     
26519SGTENCT@EC2204C0.025-13.79%01/04/2022616.505     
27831BPTENCT@EC2204K0.00%04/04/2022616.505     
24291UBTENCT@EC2202C0.0100.00%21/02/2022616.990     
26022GSTENCT@EC2202C0.0110.00%21/02/2022616.990     
26041MBTENCT@EC2204F0.050-10.71%01/04/2022616.990     
26184JPTENCT@EC2202E0.0130.00%21/02/2022616.990     
26450CSTENCT@EC2202C0.0160.00%21/02/2022616.990     
29263GJTENCT@EC2203A0.020-9.09%25/03/2022616.990     
     617.34024366BITENCT@EP2206A0.3350.00%30/06/2022
     617.34024385HSTENCT@EP2206A0.3250.00%23/06/2022
     617.34024588UBTENCT@EP2206A0.335+1.52%23/06/2022
     617.34025157CSTENCT@EP2206A0.3300.00%23/06/2022
     617.34026146GSTENCT@EP2206A0.325+1.56%23/06/2022
     617.34028873HTTENCT@EP2206A0.4100.00%23/06/2022
     617.35924621CTTENCT@EP2206A0.3600.00%29/06/2022
     617.47614111SGTENCT@EP2206A0.3250.00%30/06/2022
     617.47628681BPTENCT@EP2207A0.355+2.90%04/07/2022
     617.82522767JPTENCT@EP2206A0.335+1.52%30/06/2022
16852BITENCT@EC2209A0.028-3.45%26/09/2022621.359     
26411BPTENCT@EC2210A0.026-3.70%03/10/2022621.359     
17905JPTENCT@EC2209A0.032-3.03%19/09/2022621.806     
23037MSTENCT@EC2209A0.027-6.90%19/09/2022621.825     
14305UBTENCT@EC2209A0.0310.00%19/09/2022621.845     
18128HSTENCT@EC2209A0.031-11.43%19/09/2022621.845     
20718VTTENCT@EC2209A0.029-3.33%19/09/2022621.845     
21369GSTENCT@EC2209A0.0280.00%19/09/2022621.845     
21747GJTENCT@EC2209A0.037-2.63%22/09/2022621.845     
22604CSTENCT@EC2209A0.035-5.41%19/09/2022621.845     
25315CTTENCT@EC2209B0.0300.00%29/09/2022621.845     
27187SGTENCT@EC2209A0.028-3.45%19/09/2022621.845     
21744MBTENCT@EC2208A0.236-4.07%02/08/2022624.757     
11809MBTENCT@EC2206B0.126-9.35%02/06/2022626.699     
12677EATENCT@EC2212A0.040-6.98%30/12/2022631.845     
15445BPTENCT@EC2301A0.043-4.44%04/01/2023632.039     
14752GSTENCT@EC2212B0.040-6.98%21/12/2022632.330     
14840UBTENCT@EC2212B0.045-4.26%21/12/2022632.330     
15631CSTENCT@EC2212B0.043-4.44%21/12/2022632.330     
16122BITENCT@EC2212A0.046-4.17%21/12/2022632.330     
16300JPTENCT@EC2212B0.050-3.85%21/12/2022632.330     
16516HTTENCT@EC2212B0.0480.00%21/12/2022632.330     
16978CTTENCT@EC2212A0.0520.00%29/12/2022632.330     
15013GSTENCT@EC2205A0.041-8.89%23/05/2022640.777     
26520SGTENCT@EC2205C0.048-7.69%30/05/2022640.777     
28855BPTENCT@EC2206C0.00%02/06/2022640.777     
13506MSTENCT@EC2205G0.00%23/05/2022641.262     
13726CSTENCT@EC2205B0.053-8.62%23/05/2022641.262     
14213UBTENCT@EC2205B0.044-6.38%23/05/2022641.262     
25462MBTENCT@EC2203E0.0100.00%01/03/2022652.913     
28914MBTENCT@EC2205G0.082-10.87%03/05/2022655.825     
16489MBTENCT@EC2207A0.140-7.89%05/07/2022660.680     
19128MBTENCT@EC2210A0.129-6.52%05/10/2022665.049     
19005MSTENCT@EC2209B0.00%27/09/2022665.534     
12639VTTENCT@EC2209B0.021-8.70%26/09/2022679.612     
15435BPTENCT@EC2204C0.0130.00%04/04/2022679.612     
20905HTTENCT@EC2209A0.0170.00%26/09/2022679.612     
22633MBTENCT@EC2209A0.073-7.59%01/09/2022679.612     
23311BPTENCT@EC2210B0.0200.00%05/10/2022679.612     
23620MBTENCT@EC2301A0.182-5.21%04/01/2023679.612     
26521SGTENCT@EC2209B0.102-4.67%26/09/2022679.612     
29197SGTENCT@EC2208A0.075-7.41%25/08/2022679.612     
29742HSTENCT@EC2210A0.020-13.04%03/10/2022679.612     
25506JPTENCT@EC2209B0.025-7.41%30/09/2022679.680     
14460MSTENCT@EC2208A0.083-8.79%25/08/2022680.097     
17479UBTENCT@EC2209D0.108-13.60%19/09/2022680.097     
17645GSTENCT@EC2209B0.016-5.88%26/09/2022680.097     
19275MSTENCT@EC2212B0.184-5.64%23/12/2022680.097     
21553UBTENCT@EC2209B0.022-12.00%26/09/2022680.097     
22610CSTENCT@EC2209B0.023-4.17%26/09/2022680.097     
23009CTTENCT@EC2209A0.021-4.55%29/09/2022680.097     
24007BITENCT@EC2209B0.019-5.00%26/09/2022680.097     
26389JPTENCT@EC2203C0.0120.00%31/03/2022680.097     
26414UBTENCT@EC2203B0.0110.00%28/03/2022680.097     
25655MBTENCT@EC2204E0.029-9.38%01/04/2022682.039     
22381BPTENCT@EC2204A0.0100.00%04/04/2022689.320     
20297JPTENCT@EC2203B0.0100.00%31/03/2022689.806     
25244CSTENCT@EC2203B0.0100.00%28/03/2022689.806     
28403UBTENCT@EC2203A0.0100.00%28/03/2022689.806     
13155MBTENCT@EC2206F0.065-12.16%02/06/2022694.660     
21538MBTENCT@EC2205A0.0200.00%04/05/2022733.864     
23190BPTENCT@EC2207B0.0120.00%04/07/2022747.573     
14329CSTENCT@EC2206B0.0160.00%24/06/2022748.058     
14986UBTENCT@EC2206A0.0100.00%24/06/2022748.058     
20296JPTENCT@EC2206A0.0110.00%30/06/2022748.058     
21442MBTENCT@EC2307B0.249-4.23%04/07/2023755.117     
16343MBTENCT@EC2211A0.099-5.71%02/11/2022776.699     
26522SGTENCT@EC2209C0.052-3.70%26/09/2022776.699     
13399MSTENCT@EC2210B0.078-8.24%26/10/2022777.184     
13871UBTENCT@EC2209C0.066-20.48%19/09/2022777.184     
13116MBTENCT@EC2204B0.0170.00%04/04/2022784.466     
25439VTTENCT@EC2201A0.0100.00%31/01/2022843.573     
13788BPTENCT@EC2207A0.0100.00%04/07/2022854.369     
24299EATENCT@EC2206A0.0100.00%23/06/2022862.136     
21311CSTENCT@EC2206A0.0140.00%16/06/2022862.621     
28478JPTENCT@EC2205A0.0130.00%31/05/2022921.835     
21530SGTENCT@EC2205A0.0100.00%24/05/2022922.320     
14342HSTENCT@EC2203A0.0100.00%28/03/2022931.922     
25601BPTENCT@EC2204B0.0100.00%04/04/2022932.039     
13683JPTENCT@EC2203A0.0100.00%31/03/2022932.524     
14095CSTENCT@EC2203A0.0110.00%28/03/2022932.524     
15589BITENCT@EC2203A0.0130.00%31/03/2022932.524     
22470MBTENCT@EC2204A0.0110.00%04/04/20221,154.252     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 25/01/2022 18:00
  Real time quote last updated: 25/01/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.