Quote | Super Quote
22965 GJALIBA@EP2409C (PUT)
RT Nominal down0.052 -0.002 (-3.704%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     49.44023265UBALIBA@EP2407A0.0100.00%19/07/2024
     49.49023096DSALIBA@EP2407A0.0100.00%26/07/2024
     54.00024531DSALIBA@EP2410A0.058-7.94%25/10/2024
     65.00025269DSALIBA@EP2411A0.345-2.82%22/11/2024
     67.23023167UBALIBA@EP2411A0.0560.00%21/11/2024
     67.23023210JPALIBA@EP2411A0.0560.00%21/11/2024
     67.23023350SGALIBA@EP2411A0.057-6.56%21/11/2024
     67.23023554KSALIBA@EP2411A0.059-3.28%21/11/2024
     67.23024489BIALIBA@EP2411A0.057-3.39%21/11/2024
     67.28023100HSALIBA@EP2411A0.057-5.00%28/11/2024
     67.99022929MSALIBA@EP2412A0.065-1.52%09/12/2024
     68.83021396JPALIBA@EP2412A0.075-2.60%30/12/2024
     68.83021558MBALIBA@EP2412A0.073-2.67%27/12/2024
     68.83022086CTALIBA@EP2412A0.076-3.80%27/12/2024
     68.83022108UBALIBA@EP2412A0.075-1.32%30/12/2024
     68.83024659GJALIBA@EP2412A0.084-1.18%30/12/2024
     68.88021333HSALIBA@EP2412A0.075-2.60%30/12/2024
     69.35022083MSALIBA@EP2409C0.0420.00%23/09/2024
     69.35022152JPALIBA@EP2409C0.0450.00%23/09/2024
     69.35022179UBALIBA@EP2409C0.045-2.17%23/09/2024
     69.35022965GJALIBA@EP2409C0.052-3.70%23/09/2024
     69.38023339HSALIBA@EP2409B0.046-2.13%23/09/2024
     69.40021892SGALIBA@EP2409B0.049-2.00%30/09/2024
     70.70023343JPALIBA@EP2408A0.045-2.17%26/08/2024
     70.75021940UBALIBA@EP2409B0.046-2.13%02/09/2024
     71.75021349DSALIBA@EP2409A0.060-4.76%12/09/2024
     71.75021351MSALIBA@EP2409A0.0530.00%12/09/2024
     71.75021356HUALIBA@EP2409A0.057-3.39%12/09/2024
     71.75021371JPALIBA@EP2409B0.058-1.69%12/09/2024
     71.75021377GJALIBA@EP2409B0.055-3.51%12/09/2024
     71.75024277HSALIBA@EP2409C0.058-3.33%12/09/2024
     71.80021297CTALIBA@EP2409B0.059-4.84%20/09/2024
     71.80021346GSALIBA@EP2409A0.057-12.31%12/09/2024
21897BIALIBA@EC2412B0.245+3.38%31/12/202472.500     
23039BPALIBA@EC2501C0.248+0.40%03/01/202572.500     
22854HSALIBA@EC2412C0.2430.00%20/12/202472.540     
22687MBALIBA@EC2412C0.2410.00%31/12/202472.550     
22866GJALIBA@EC2412A0.246+1.23%20/12/202472.550     
22981GSALIBA@EC2412A0.00%20/12/202472.550     
23050JPALIBA@EC2412D0.250+2.04%30/12/202472.550     
24519UBALIBA@EC2412E0.255+2.00%31/12/202472.550     
24572SGALIBA@EC2412B0.249+2.47%20/12/202472.550     
24576CTALIBA@EC2412B0.2550.00%20/12/202472.550     
25023MSALIBA@EC2412C0.247+1.23%20/12/202472.990     
     74.95018225MBALIBA@EP2409A0.0860.00%25/09/2024
     74.95018635UBALIBA@EP2409A0.086-2.27%25/09/2024
     74.95018661SGALIBA@EP2409A0.089-3.26%25/09/2024
     74.95018719JPALIBA@EP2409A0.088-2.22%25/09/2024
     74.95018824HSALIBA@EP2409A0.085-1.16%25/09/2024
     74.95019726CTALIBA@EP2409A0.087-4.40%25/09/2024
     74.95019988GJALIBA@EP2409A0.098-2.97%25/09/2024
     74.95024920CIALIBA@EP2409A0.098-4.85%25/09/2024
     75.00014883BPALIBA@EP2410A0.094-3.09%03/10/2024
     75.00021546MSALIBA@EP2409B0.080-3.61%02/09/2024
24046BIALIBA@EC2507A0.2800.00%30/07/202576.000     
21663BIALIBA@EC2412A0.184+2.22%31/12/202477.880     
23040BPALIBA@EC2501D0.191+0.53%03/01/202577.880     
24409CIALIBA@EC2412A0.199+1.53%31/12/202477.880     
22034MBALIBA@EC2412B0.188+3.30%31/12/202477.930     
22855HSALIBA@EC2412D0.191+2.69%20/12/202477.930     
22888UBALIBA@EC2412D0.188+1.62%20/12/202477.930     
22914JPALIBA@EC2412C0.193+3.21%20/12/202477.930     
22973HUALIBA@EC2412A0.188+3.87%20/12/202477.930     
22982GSALIBA@EC2412B0.197+2.60%20/12/202477.930     
22998DSALIBA@EC2412A0.202+0.50%20/12/202477.930     
23359MSALIBA@EC2412B0.186+2.20%02/12/202477.990     
21295DSALIBA@EC2506A0.139+0.72%30/06/202578.000     
24115GSALIBA@EC2506A0.1270.00%23/06/202578.030     
24047KSALIBA@EC2411A0.159+0.63%25/11/202478.040     
24099SGALIBA@EC2411A0.174+1.75%25/11/202478.040     
24117JPALIBA@EC2411A0.176+1.73%25/11/202478.040     
24125UBALIBA@EC2411A0.173+1.76%25/11/202478.040     
24663GJALIBA@EC2411A0.181+1.69%25/11/202478.040     
24692CTALIBA@EC2411A0.00%25/11/202478.040     
21491BPALIBA@EC2506A0.128+4.07%23/06/202578.050     
21575MSALIBA@EC2506A0.129+3.20%23/06/202578.050     
21591HSALIBA@EC2506A0.135+1.50%23/06/202578.050     
21617UBALIBA@EC2506A0.135+1.50%23/06/202578.050     
21640JPALIBA@EC2506A0.128+1.59%23/06/202578.050     
21647GJALIBA@EC2506A0.132+1.54%23/06/202578.050     
21801SGALIBA@EC2506A0.134+3.08%23/06/202578.050     
21817CTALIBA@EC2506A0.129+1.57%23/06/202578.050     
22035MBALIBA@EC2506A0.136+1.49%23/06/202578.050     
24291BIALIBA@EC2506A0.133-2.21%23/06/202578.050     
     78.83011414MSALIBA@EP2406A0.027-10.00%21/06/2024
     78.83014111SGALIBA@EP2406A0.034-10.53%21/06/2024
     78.83014274UBALIBA@EP2406A0.032-5.88%21/06/2024
     78.83014433JPALIBA@EP2406A0.034-2.86%21/06/2024
     78.83015648DSALIBA@EP2406A0.035-14.63%21/06/2024
     78.83017220CTALIBA@EP2406A0.036-5.26%27/06/2024
     78.84015342MBALIBA@EP2406A0.026-16.13%21/06/2024
     78.88029078HSALIBA@EP2406A0.032-3.03%28/06/2024
21286MBALIBA@EC2407C0.0520.00%03/07/202479.880     
21415GJALIBA@EC2406B0.036-5.26%25/06/202479.930     
21485SGALIBA@EC2406C0.0390.00%25/06/202479.930     
21493BPALIBA@EC2406A0.039-2.50%26/06/202479.930     
21524JPALIBA@EC2406D0.036-2.70%25/06/202479.930     
21534HSALIBA@EC2406B0.037-2.63%25/06/202479.930     
21553UBALIBA@EC2406D0.037-5.13%25/06/202479.930     
21564GSALIBA@EC2406D0.0380.00%25/06/202479.930     
22215CTALIBA@EC2406D0.041+2.50%25/06/202479.930     
21542BPALIBA@EC2507A0.237+0.85%03/07/202580.000     
24548KSALIBA@EC2506A0.265+1.92%25/06/202580.050     
24574CTALIBA@EC2506B0.260+1.96%25/06/202580.050     
24612UBALIBA@EC2506B0.260+1.96%25/06/202580.050     
24672BIALIBA@EC2506B0.249+1.63%25/06/202580.050     
25024MSALIBA@EC2506B0.235+2.17%25/06/202580.990     
     81.98025257UBALIBA@EP2411B0.188-1.57%21/11/2024
25129GJALIBA@EC2410A0.111+1.83%08/10/202482.450     
21427BIALIBA@EC2409A0.097+3.19%30/09/202482.500     
21541BPALIBA@EC2410D0.108+4.85%03/10/202482.500     
21631JPALIBA@EC2409C0.097+2.11%23/09/202482.550     
21672UBALIBA@EC2409D0.098+1.03%23/09/202482.550     
21779HSALIBA@EC2409D0.0940.00%23/09/202482.550     
21894SGALIBA@EC2409C0.098+1.03%23/09/202482.550     
22008CTALIBA@EC2409B0.097-1.02%23/09/202482.550     
22039MSALIBA@EC2409B0.097+2.11%23/09/202482.550     
22045GJALIBA@EC2409B0.092+1.10%23/09/202482.550     
22159GSALIBA@EC2409C0.100+5.26%23/09/202482.550     
23148KSALIBA@EC2409A0.0910.00%23/09/202482.550     
23214DSALIBA@EC2409B0.097-4.90%23/09/202482.550     
15155HSALIBA@EC2409A0.0400.00%03/09/202483.000     
15398BPALIBA@EC2409A0.045+2.27%03/09/202483.000     
16494MSALIBA@EC2408A0.039+5.41%27/08/202483.050     
16873JPALIBA@EC2408A0.037+2.78%27/08/202483.050     
18118CTALIBA@EC2408A0.037+2.78%27/08/202483.050     
20344GJALIBA@EC2408B0.0360.00%27/08/202483.050     
20369MBALIBA@EC2408A0.041+5.13%27/08/202483.050     
20378SGALIBA@EC2408A0.0380.00%27/08/202483.050     
20416GSALIBA@EC2408B0.0370.00%27/08/202483.050     
20687DSALIBA@EC2408A0.037+2.78%27/08/202483.050     
20718UBALIBA@EC2408B0.0390.00%27/08/202483.050     
16462EAALIBA@EC2412A0.0600.00%23/12/202486.800     
17527HSALIBA@EC2412B0.055+1.85%16/12/202486.850     
20241BPALIBA@EC2412A0.060+5.26%16/12/202486.850     
20307CTALIBA@EC2412A0.058+1.75%16/12/202486.850     
20746JPALIBA@EC2412B0.0560.00%16/12/202486.850     
20764UBALIBA@EC2412C0.0570.00%16/12/202486.850     
21203SGALIBA@EC2412A0.0580.00%16/12/202486.850     
24837MBALIBA@EC2510A0.244+0.83%03/10/202586.880     
25417DSALIBA@EC2503A0.1910.00%14/03/202588.990     
20351BPALIBA@EC2410C0.063+1.61%03/10/202490.000     
21281HSALIBA@EC2409C0.0530.00%25/09/202490.050     
21285MBALIBA@EC2409B0.060+1.69%25/09/202490.050     
21287GJALIBA@EC2409A0.054+3.85%25/09/202490.050     
21299HUALIBA@EC2409A0.0590.00%25/09/202490.050     
21300MSALIBA@EC2409A0.060+3.45%25/09/202490.050     
21301SGALIBA@EC2409B0.057+1.79%25/09/202490.050     
21311JPALIBA@EC2409B0.057+1.79%25/09/202490.050     
21324UBALIBA@EC2409C0.057-1.72%25/09/202490.050     
21472GSALIBA@EC2409B0.058+5.45%25/09/202490.050     
21293DSALIBA@EC2408B0.0400.00%30/08/202491.000     
22406BIALIBA@EC2408A0.0420.00%30/08/202491.050     
21298CTALIBA@EC2408C0.035-2.78%22/08/202491.800     
21358MSALIBA@EC2408B0.0290.00%15/08/202491.850     
21387UBALIBA@EC2408C0.032+3.23%15/08/202491.850     
21411JPALIBA@EC2408C0.0280.00%15/08/202491.850     
24913BPALIBA@EC2510A0.00%03/10/202595.000     
18173BPALIBA@EC2408B0.014-6.67%02/08/202496.000     
24960BIALIBA@EC2510A0.179+2.87%03/10/202596.000     
20160MSALIBA@EC2407A0.0120.00%26/07/202496.050     
20674HSALIBA@EC2407C0.0150.00%26/07/202496.050     
20760UBALIBA@EC2407B0.012-7.69%26/07/202496.050     
20769JPALIBA@EC2407B0.012-7.69%26/07/202496.050     
25433SGALIBA@EC2504A0.1970.00%30/04/202599.000     
25157BIALIBA@EC2512A0.184+1.10%30/12/202599.880     
15693BPALIBA@EC2410A0.0190.00%03/10/2024100.000     
16564GSALIBA@EC2409A0.014+7.69%25/09/2024100.000     
19354BPALIBA@EC2407C0.0100.00%03/07/2024100.000     
25263BPALIBA@EC2508A0.00%04/08/2025100.000     
20251HSALIBA@EC2406A0.0120.00%25/06/2024100.080     
16562HSALIBA@EC2409B0.015+15.38%25/09/2024100.100     
16594SGALIBA@EC2409A0.014-6.67%26/09/2024100.100     
16608JPALIBA@EC2409A0.0150.00%25/09/2024100.100     
16644UBALIBA@EC2409A0.015-6.25%25/09/2024100.100     
16913MBALIBA@EC2409A0.0130.00%25/09/2024100.100     
17477DSALIBA@EC2409A0.016-11.11%25/09/2024100.100     
17614CTALIBA@EC2409A0.0140.00%27/09/2024100.100     
20161MSALIBA@EC2406B0.0100.00%25/06/2024100.100     
20309CTALIBA@EC2406C0.0150.00%25/06/2024100.100     
20549UBALIBA@EC2406C0.0100.00%25/06/2024100.100     
20592JPALIBA@EC2406C0.0100.00%25/06/2024100.100     
20894GSALIBA@EC2406C0.0110.00%25/06/2024100.100     
25420HSALIBA@EC2507A0.00%28/07/2025100.100     
17898BPALIBA@EC2408A0.0150.00%02/08/2024105.000     
20637HSALIBA@EC2407B0.0170.00%26/07/2024105.080     
18117CTALIBA@EC2407A0.0140.00%26/07/2024105.100     
18134MBALIBA@EC2407B0.0190.00%26/07/2024105.100     
20391JPALIBA@EC2407A0.0130.00%26/07/2024105.100     
20400UBALIBA@EC2407A0.0100.00%26/07/2024105.100     
20624DSALIBA@EC2407A0.0100.00%26/07/2024105.100     
20657GSALIBA@EC2407A0.0140.00%26/07/2024105.100     
20658SGALIBA@EC2407A0.0130.00%26/07/2024105.100     
24946DSALIBA@EC2411A0.116-0.85%08/11/2024112.000     
25035GJALIBA@EC2411B0.129+2.38%01/11/2024112.100     
25069KSALIBA@EC2411B0.109-3.54%01/11/2024112.100     
25155BIALIBA@EC2411A0.00%01/11/2024112.100     
18879BPALIBA@EC2407B0.0100.00%03/07/2024115.000     
19529CTALIBA@EC2406B0.00%25/06/2024115.080     
19102GJALIBA@EC2406A0.0150.00%25/06/2024115.100     
19576JPALIBA@EC2406B0.0120.00%25/06/2024115.100     
19595UBALIBA@EC2406B0.0120.00%25/06/2024115.100     
19635GSALIBA@EC2406B0.0140.00%25/06/2024115.100     
19895SGALIBA@EC2406B0.0100.00%25/06/2024115.100     
18802BPALIBA@EC2409B0.0130.00%03/09/2024120.000     
19624CTALIBA@EC2408B0.00%27/08/2024120.100     
19699GJALIBA@EC2408A0.0190.00%27/08/2024120.100     
19901UBALIBA@EC2408A0.0130.00%27/08/2024120.100     
19944GSALIBA@EC2408A0.0130.00%27/08/2024120.100     
19946JPALIBA@EC2408B0.0130.00%27/08/2024120.100     
25182CIALIBA@EC2411A0.106+1.92%19/11/2024120.880     
18878BPALIBA@EC2410B0.0150.00%03/10/2024130.000     
19859UBALIBA@EC2409B0.0120.00%25/09/2024130.100     
13711BPALIBA@EC2407A0.0100.00%03/07/2024138.880     
28490MBALIBA@EC2407A0.0100.00%03/07/2024138.880     
29189MSALIBA@EC2406A0.0100.00%26/06/2024138.930     
12962GSALIBA@EC2406A0.0100.00%25/06/2024138.980     
13254CTALIBA@EC2406A0.0100.00%27/06/2024138.980     
15765UBALIBA@EC2406A0.0100.00%25/06/2024138.980     
15773JPALIBA@EC2406A0.0100.00%25/06/2024138.980     
15897SGALIBA@EC2406A0.0100.00%26/06/2024138.980     
15923HSALIBA@EC2407A0.0120.00%03/07/2024138.980     
13345BPALIBA@EC2501A0.0130.00%03/01/2025140.000     
18880UBALIBA@EC2412B0.0110.00%24/12/2024140.100     
11955MBALIBA@EC2412A0.0160.00%31/12/2024168.880     
13402BPALIBA@EC2501B0.0100.00%03/01/2025168.880     
13288MSALIBA@EC2412A0.0120.00%20/12/2024168.980     
13572HSALIBA@EC2412A0.0100.00%20/12/2024168.980     
13622JPALIBA@EC2412A0.0100.00%20/12/2024168.980     
13633UBALIBA@EC2412A0.0160.00%20/12/2024168.980     
22659KSALIBA@EC2812A0.207+0.49%08/12/2028188.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 28/05/2024 17:57
  Real time quote last updated: 28/05/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.