Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.016 | 81.650 | 0 | 51.599 | ||||
21/08/2024 | 0.016 | 79.950 | 0 | 46.562 | ||||
20/08/2024 | 0.016 | 80.400 | 0 | 47.036 | ||||
19/08/2024 | 0.016 | 81.450 | 0 | 48.934 | ||||
16/08/2024 | 0.016 | 80.100 | 0 | 43.867 | ||||
15/08/2024 | 0.016 | 76.400 | 0 | 34.050 | ||||
14/08/2024 | 0.013 | 78.300 | 0 | 35.884 | ||||
13/08/2024 | 0.013 | 78.650 | 0 | 36.298 | ||||
12/08/2024 | 0.013 | 78.450 | 0 | 35.424 | ||||
09/08/2024 | 0.013 | 77.850 | 230,000 | 32.931 | ||||
08/08/2024 | 0.017 | 76.550 | 315,000 | 32.623 | ||||
07/08/2024 | 0.018 | 76.500 | 670,000 | 32.886 | ||||
06/08/2024 | 0.024 | 75.250 | 885,000 | 33.392 | ||||
05/08/2024 | 0.040 | 74.200 | 1,650,000 | 39.272 | 1,600,000 | 0.036 | ||
02/08/2024 | 0.025 | 75.350 | 130,000 | 33.040 | 130,000 | 0.024 | ||
01/08/2024 | 0.019 | 77.500 | 0 | 34.157 | ||||
31/07/2024 | 0.019 | 77.300 | 0 | 33.412 | ||||
30/07/2024 | 0.024 | 76.200 | 0 | 33.735 | ||||
29/07/2024 | 0.024 | 76.550 | 0 | 34.291 | ||||
26/07/2024 | 0.040 | 73.100 | 0 | 32.939 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |