Quote | Super Quote
19962 SG-ZAOL@EC2112A (CALL)
RT Nominal unchange0.014 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
28264CS-ZAOL@EC2307A0.233-2.51%31/07/202332.380     
28657UB-ZAOL@EC2307A0.2460.00%31/07/202332.880     
26797CS-ZAOL@EC2203A0.310-6.06%16/03/202240.000     
27071JP-ZAOL@EC2203A0.280-6.67%21/03/202240.400     
20019MB-ZAOL@EC2209A0.092-6.12%16/09/202240.880     
24492CS-ZAOL@EC2207A0.093-5.10%29/07/202242.880     
25093GS-ZAOL@EC2207A0.080-8.05%22/07/202242.880     
26192CT-ZAOL@EC2207A0.097-3.96%28/07/202242.930     
26301HT-ZAOL@EC2207A0.082-5.75%29/07/202242.930     
26474BI-ZAOL@EC2207A0.102-4.67%22/07/202242.930     
14270VT-ZAOL@EC2111A0.0160.00%25/11/202143.000     
16281BP-ZAOL@EC2112A0.016-20.00%02/12/202143.000     
26542HS-ZAOL@EC2111A0.0150.00%25/11/202143.050     
26988UB-ZAOL@EC2203A0.215-4.44%21/03/202243.880     
17832CS-ZAOL@EC2112A0.015-11.76%31/12/202145.000     
14611HT-ZAOL@EC2112B0.011-8.33%23/12/202145.050     
15338BI-ZAOL@EC2112B0.0200.00%23/12/202145.050     
18822MS-ZAOL@EC2112A0.0130.00%23/12/202145.050     
19137JP-ZAOL@EC2112A0.013-13.33%23/12/202145.050     
19962SG-ZAOL@EC2112A0.0140.00%23/12/202145.050     
24774UB-ZAOL@EC2112A0.0110.00%23/12/202145.050     
26794GS-ZAOL@EC2112A0.012-14.29%23/12/202145.050     
14523CS-ZAOL@EC2112C0.013-13.33%07/12/202150.550     
24526GS-ZAOL@EC2111A0.013-35.00%30/11/202150.600     
20723VT-ZAOL@EC2204A0.035-5.41%22/04/202250.880     
24107SG-ZAOL@EC2204A0.032-5.88%25/04/202250.880     
24500CS-ZAOL@EC2204A0.036-5.26%13/04/202250.930     
24986MB-ZAOL@EC2203A0.107-12.30%15/03/202251.880     
22806SG-ZAOL@EC2110A0.0250.00%29/10/202155.550     
16487CS-ZAOL@EC2110A0.0100.00%22/10/202155.600     
28913HT-ZAOL@EC2112A0.0110.00%31/12/202159.280     
13321MS-ZAOL@EC2110A0.0130.00%29/10/202159.980     
24952CS-ZAOL@EC2112B0.0140.00%31/12/202160.000     
18717VT-ZAOL@EC2110A0.0200.00%22/10/202160.030     
11216BI-ZAOL@EC2112A0.0200.00%23/12/202160.050     
12427UB-ZAOL@EC2112B0.010-9.09%23/12/202160.050     
12529GS-ZAOL@EC2112B0.0200.00%23/12/202160.050     
13310JP-ZAOL@EC2112B0.0110.00%23/12/202160.050     
29953SG-ZAOL@EC2112B0.0130.00%23/12/202160.050     
11224MB-ZAOL@EC2202A0.0160.00%16/02/202262.880     
18890MS-ZAOL@EC2202A0.0130.00%09/02/202262.880     
19084GS-ZAOL@EC2202A0.0120.00%09/02/202262.930     
19169UB-ZAOL@EC2202A0.0120.00%09/02/202262.930     
17464HS-ZAOL@EC2112A0.0130.00%31/12/202168.000     
16981MS-ZAOL@EC2111A0.0130.00%29/11/202178.800     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 15/10/2021 17:59
  Real time quote last updated: 15/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.