Quote | Super Quote
15398 JPTENCT@EP2208A (PUT)
RT Nominal down0.144 -0.011 (-7.097%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     320.00027695MSTENCT@EP2209A0.146-6.41%29/09/2022
     329.80026071BITENCT@EP2212B0.315-7.35%23/12/2022
     330.00025537MBTENCT@EP2301A0.183-6.63%04/01/2023
     332.68023967MSTENCT@EP2202B0.046-14.81%21/02/2022
     332.68025016SGTENCT@EP2202A0.046-14.81%28/02/2022
     332.68025045CSTENCT@EP2202B0.00%21/02/2022
     332.68025189BITENCT@EP2202A0.046-17.86%21/02/2022
     332.68025247CTTENCT@EP2202C0.0630.00%25/02/2022
     332.88023507UBTENCT@EP2202A0.046-13.21%28/02/2022
     344.44023514JPTENCT@EP2202B0.054-19.40%21/02/2022
     348.00023440MSTENCT@EP2202A0.045-10.00%07/02/2022
     348.00025307GSTENCT@EP2201D0.041-12.77%26/01/2022
     353.88023509UBTENCT@EP2202B0.049-14.04%07/02/2022
     354.80025017SGTENCT@EP2202B0.060-14.29%28/02/2022
     355.00023453MBTENCT@EP2203B0.063-16.00%02/03/2022
     355.00025077VTTENCT@EP2202B0.066-14.29%23/02/2022
     357.38022624CSTENCT@EP2202A0.058-14.71%04/02/2022
     360.00022695CTTENCT@EP2202B0.044-15.38%04/02/2022
     360.00028462MSTENCT@EP2204B0.106-9.40%28/04/2022
     367.80023122JPTENCT@EP2201C0.053-15.87%24/01/2022
     367.80024853GJTENCT@EP2201A0.053-5.36%24/01/2022
     368.00022264BITENCT@EP2201B0.054-8.47%31/01/2022
     368.00023777GSTENCT@EP2201A0.049-15.52%24/01/2022
     375.00022140MSTENCT@EP2201F0.053-11.67%31/01/2022
     375.00026527SGTENCT@EP2204B0.111-13.28%25/04/2022
     375.50027251MBTENCT@EP2204B0.214-11.20%01/04/2022
     375.68026054HSTENCT@EP2201B0.058-17.14%28/01/2022
     375.88022123UBTENCT@EP2201D0.063-14.86%31/01/2022
     379.80024068GSTENCT@EP2201B0.058-15.94%24/01/2022
     379.80028470CSTENCT@EP2203A0.00%23/03/2022
     379.80028668UBTENCT@EP2203A0.106-10.92%23/03/2022
     380.00022383HTTENCT@EP2201B0.060-16.67%31/01/2022
     380.00023537SGTENCT@EP2201B0.059-18.06%24/01/2022
     380.00026843CTTENCT@EP2203A0.113-11.72%30/03/2022
     382.68024041CTTENCT@EP2201B0.058-10.77%28/01/2022
     382.68025441DSTENCT@EP2201A0.053-14.52%24/01/2022
     382.68025927JPTENCT@EP2201E0.065-16.67%24/01/2022
     382.88022240CSTENCT@EP2201C0.069-13.75%31/01/2022
     385.00022083MBTENCT@EP2202B0.067-15.19%07/02/2022
     385.00022548MBTENCT@EP2206A0.156-11.36%02/06/2022
     385.20026177BITENCT@EP2206B0.220-8.71%02/06/2022
     388.88022561HSTENCT@EP2202A0.090-14.29%28/02/2022
     390.00022278VTTENCT@EP2202A0.066-15.38%04/02/2022
     399.80028699HSTENCT@EP2204B0.135-16.15%04/04/2022
     399.80028723CSTENCT@EP2203B0.00%21/03/2022
     399.80028877UBTENCT@EP2203B0.132-12.58%21/03/2022
     400.00026525SGTENCT@EP2203A0.133-14.19%28/03/2022
     400.20024338GSTENCT@EP2201C0.076-12.64%25/01/2022
     400.20026203CSTENCT@EP2201D0.083-13.54%25/01/2022
     400.20026242UBTENCT@EP2201E0.083-15.31%25/01/2022
     400.20026688CTTENCT@EP2201C0.070-19.54%28/01/2022
     400.20027720BITENCT@EP2201C0.090-14.29%31/01/2022
     400.40022349JPTENCT@EP2202A0.084-16.83%04/02/2022
     408.00022137MSTENCT@EP2201E0.084-13.40%31/01/2022
     415.00021333MBTENCT@EP2203A0.126-13.10%02/03/2022
     415.88021475UBTENCT@EP2201C0.107-17.69%28/01/2022
     418.00021804CTTENCT@EP2202A0.143-13.33%25/02/2022
     419.80023253HSTENCT@EP2201A0.099-18.18%21/01/2022
     419.80025910JPTENCT@EP2201D0.109-19.26%21/01/2022
     419.80026229GJTENCT@EP2201B0.118-15.11%21/01/2022
     419.80026319MSTENCT@EP2201G0.096-14.29%21/01/2022
     420.00021502BITENCT@EP2201A0.114-16.18%28/01/2022
     424.80025903VTTENCT@EP2201A0.114-14.29%21/01/2022
     425.00017772HTTENCT@EP2201A0.255-15.00%31/01/2022
     425.00021725CSTENCT@EP2201B0.128-16.88%28/01/2022
     432.50025950MBTENCT@EP2204A0.465-7.00%01/04/2022
     437.80024334HTTENCT@EP2201C0.161-14.36%28/01/2022
     437.80026309GSTENCT@EP2201E0.128-15.79%21/01/2022
     437.80026330DSTENCT@EP2201B0.127-14.77%21/01/2022
     438.00017658CTTENCT@EP2201A0.136-13.92%28/01/2022
     439.80018886MSTENCT@EP2201D0.132-14.84%24/01/2022
25635CTTENCT@EC2303A0.260+6.56%30/03/2023440.00018149UBTENCT@EP2201A0.154-15.38%31/01/2022
26959GSTENCT@EC2303A0.250+3.73%23/03/2023440.00021593SGTENCT@EP2201A0.144-16.28%31/01/2022
27010SGTENCT@EC2303A0.260+4.84%23/03/2023440.000     
27973CSTENCT@EC2303A0.00%23/03/2023440.200     
28078UBTENCT@EC2303A0.260+4.84%23/03/2023440.200     
     444.44017928JPTENCT@EP2201A0.185-13.95%31/01/2022
23456MBTENCT@EC2202D0.860+13.16%23/02/2022445.880     
22986CTTENCT@EC2212C0.228+6.05%29/12/2022450.000     
23425BPTENCT@EC2301C0.231+8.45%04/01/2023450.000     
23442MSTENCT@EC2212A0.238+6.73%20/12/2022450.000     
23544GSTENCT@EC2212C0.223+5.69%20/12/2022450.000     
24769SGTENCT@EC2212B0.235+6.33%28/12/2022450.000     
23492VTTENCT@EC2212B0.231+5.00%20/12/2022450.180     
23469HSTENCT@EC2212B0.226+6.10%20/12/2022450.200     
23486CSTENCT@EC2212C0.229+6.51%20/12/2022450.200     
23519JPTENCT@EC2212C0.241+7.59%22/12/2022450.200     
23731UBTENCT@EC2212C0.232+5.45%20/12/2022450.200     
24855GJTENCT@EC2212A0.235+6.33%20/12/2022450.200     
27329BITENCT@EC2212B0.250+6.38%20/12/2022450.200     
23842CSTENCT@EC2202B0.710+10.94%09/02/2022455.00017287MBTENCT@EP2201B0.315-13.70%26/01/2022
25099GSTENCT@EC2201K0.740+12.12%28/01/2022455.000     
24780MSTENCT@EC2201H0.760+11.76%28/01/2022455.200     
25063CTTENCT@EC2201D0.740+10.45%28/01/2022455.200     
     457.80018971UBTENCT@EP2201B0.167-16.50%06/01/2022
     458.00017848MSTENCT@EP2201C0.168-16.83%13/01/2022
23422BPTENCT@EC2203C0.710+7.58%02/03/2022460.000     
28457MBTENCT@EC2205F0.00%03/05/2022462.50025463MBTENCT@EP2203C0.570-10.94%01/03/2022
27250MBTENCT@EC2204G1.640+9.33%01/04/2022465.500     
     465.68018760JPTENCT@EP2201B0.212-15.20%05/01/2022
     465.88017694CSTENCT@EP2201A0.210-16.00%12/01/2022
23489VTTENCT@EC2202B0.670+17.54%07/02/2022468.000     
24976MSTENCT@EC2201I0.660+10.00%26/01/2022468.200     
25106UBTENCT@EC2201F0.640+12.28%26/01/2022468.200     
25152MBTENCT@EC2203D1.420+11.81%01/03/2022472.500     
26845CTTENCT@EC2306A0.240+6.19%29/06/2023472.880     
21331MBTENCT@EC2202C0.590+15.69%07/02/2022475.000     
27060GSTENCT@EC2306A0.234+5.88%30/06/2023475.000     
28070UBTENCT@EC2306A0.240+4.35%23/06/2023475.200     
28138BITENCT@EC2306A0.250+6.38%23/06/2023475.200     
     479.80016238UBTENCT@EP2112B0.232-15.64%22/12/2021
     479.80016979CTTENCT@EP2112C0.209-16.06%30/12/2021
     479.80017204HTTENCT@EP2112A0.223-14.23%30/12/2021
     479.80017594VTTENCT@EP2112B0.188-17.54%22/12/2021
     479.80017719GJTENCT@EP2112A0.219-18.89%22/12/2021
     479.80018011GSTENCT@EP2112B0.187-16.52%22/12/2021
22424SGTENCT@EC2202B0.560+9.80%07/02/2022480.00017607SGTENCT@EP2112C0.223-15.85%30/12/2021
22496BPTENCT@EC2202C0.540+12.50%04/02/2022480.00027099MSTENCT@EP2112B0.216-18.49%30/12/2021
28162BPTENCT@EC2205C0.710+10.94%04/05/2022480.000     
22343JPTENCT@EC2202C0.600+11.11%04/02/2022480.480     
22239CSTENCT@EC2201E0.560+13.13%31/01/2022480.880     
24067GSTENCT@EC2201H0.550+12.24%24/01/2022480.880     
25191BITENCT@EC2201C0.670+13.56%28/01/2022481.080     
     482.50028862MBTENCT@EP2205A0.920-8.00%03/05/2022
     485.00020646MBTENCT@EP2202A0.315-12.50%07/02/2022
22760HTTENCT@EC2202B0.540+16.13%04/02/2022488.000     
22153MSTENCT@EC2201E0.540+11.34%31/01/2022488.880     
23467HSTENCT@EC2201A0.510+15.91%24/01/2022489.080     
25009SGTENCT@EC2202D0.570+14.00%28/02/2022490.000     
     490.70015961CSTENCT@EP2212A0.148-8.64%21/12/2022
     490.70016035BITENCT@EP2212A0.143-5.30%30/12/2022
     490.70017007UBTENCT@EP2212A0.152-5.59%21/12/2022
     490.70018914GJTENCT@EP2301A0.159-5.92%06/01/2023
     490.90012482HTTENCT@EP2212A0.149-5.10%30/12/2022
     490.90015320JPTENCT@EP2212A0.157-5.42%30/12/2022
     490.90017573CTTENCT@EP2212A0.148-5.73%29/12/2022
     491.10020915HSTENCT@EP2212A0.153-5.56%29/12/2022
22544MBTENCT@EC2206A0.720+10.77%02/06/2022495.000     
28164BPTENCT@EC2206B0.650+10.17%02/06/2022495.000     
28241MBTENCT@EC2205E1.450+9.85%03/05/2022495.500     
24694MBTENCT@EC2203C0.590+13.46%02/03/2022495.88022126MBTENCT@EP2111A0.122-41.06%02/11/2021
     495.95029431JPTENCT@EP2112C0.325-13.33%31/12/2021
22715UBTENCT@EC2202B0.475+10.47%04/02/2022496.880     
24977MSTENCT@EC2201J0.475+11.76%25/01/2022497.080     
28299GSTENCT@EC2201N0.475+14.46%25/01/2022497.080     
21304MSTENCT@EC2111G0.290+26.09%24/11/2021499.80014726CTTENCT@EP2111B0.209-24.00%29/11/2021
     499.80015083HSTENCT@EP2111A0.183-22.78%22/11/2021
     499.80016083CSTENCT@EP2111B0.212-21.48%22/11/2021
     499.80016230UBTENCT@EP2111B0.238-19.32%22/11/2021
     499.80016304JPTENCT@EP2111B0.215-24.56%22/11/2021
     499.80017144BITENCT@EP2111B0.170-22.37%22/11/2021
16213VTTENCT@EC2112A0.355+16.39%29/12/2021500.00011715HTTENCT@EP2111A0.219-17.36%29/11/2021
21435BPTENCT@EC2201J0.370+15.63%04/01/2022500.00014636GSTENCT@EP2111A0.186-20.51%22/11/2021
21436BPTENCT@EC2211A0.160+8.11%02/11/2022500.000     
21558SGTENCT@EC2210A0.170+5.59%31/10/2022500.000     
22441GSTENCT@EC2111G0.270+25.00%24/11/2021500.000     
22845EATENCT@EC2210A0.170+7.59%24/10/2022500.000     
24833GSTENCT@EC2112I0.360+18.03%28/12/2021500.000     
24897SGTENCT@EC2111D0.330+20.00%29/11/2021500.000     
25139BPTENCT@EC2204G0.540+8.00%04/04/2022500.000     
26153MBTENCT@EC2112B0.295+25.53%01/12/2021500.000     
28022SGTENCT@EC2203C0.570+11.76%30/03/2022500.000     
     500.00128852VTTENCT@EP2208A0.139-7.95%31/08/2022
     500.01016761BITENCT@EP2208A0.131-6.43%29/08/2022
     500.01017750UBTENCT@EP2208A0.136-6.85%24/08/2022
     500.01021815CTTENCT@EP2208A0.137-6.16%30/08/2022
15406JPTENCT@EC2210A0.171+6.88%31/10/2022500.050     
     500.08016025HSTENCT@EP2208A0.131-5.76%24/08/2022
     500.10015217SGTENCT@EP2208A0.132-7.69%24/08/2022
21449HSTENCT@EC2210B0.161+7.33%24/10/2022500.18015981CSTENCT@EP2208A0.140-10.26%24/08/2022
21791CTTENCT@EC2112B0.375+15.38%30/12/2021500.50015398JPTENCT@EP2208A0.145-6.45%31/08/2022
22260CSTENCT@EC2111G0.300+22.45%24/11/2021500.500     
22334JPTENCT@EC2111F0.290+22.36%24/11/2021500.500     
22359HTTENCT@EC2111D0.275+21.68%29/11/2021500.500     
22717UBTENCT@EC2111F0.290+25.54%24/11/2021500.500     
23828MSTENCT@EC2210A0.166+7.10%24/10/2022500.500     
24882BITENCT@EC2112F0.425+21.43%29/12/2021500.500     
25795HTTENCT@EC2112B0.375+15.38%29/12/2021500.500     
17244GSTENCT@EC2210A0.159+7.43%24/10/2022500.550     
17502CSTENCT@EC2210A0.161+5.23%24/10/2022500.550     
17753UBTENCT@EC2210A0.167+6.37%24/10/2022500.550     
21792CTTENCT@EC2210A0.166+8.50%28/10/2022500.550     
22969HTTENCT@EC2210A0.155+5.44%31/10/2022500.550     
24618VTTENCT@EC2210A0.163+5.84%24/10/2022500.550     
24658GJTENCT@EC2210A0.174+6.75%24/10/2022500.550     
25442DSTENCT@EC2210A0.161+8.78%24/10/2022500.550     
26175BITENCT@EC2210A0.169+9.74%24/10/2022500.550     
     508.00016149MBTENCT@EP2201A0.350-13.58%04/01/2022
     509.50012933BITENCT@EP2110A0.1530.00%22/10/2021
     509.50013281GSTENCT@EP2110A0.3350.00%22/10/2021
24654BPTENCT@EC2202F0.385+11.59%04/02/2022510.00017414MSTENCT@EP2201B0.445-11.00%28/01/2022
     510.00018508SGTENCT@EP2110A0.1570.00%22/10/2021
     510.00021642EATENCT@EP2110A0.5400.00%29/10/2021
22680JPTENCT@EC2202D0.445+11.25%04/02/2022510.100     
23111HSTENCT@EC2202B0.395+12.86%04/02/2022510.880     
23964GSTENCT@EC2201G0.390+14.71%25/01/2022511.380     
24373MSTENCT@EC2201G0.410+13.89%25/01/2022511.380     
25047CSTENCT@EC2201G0.395+14.49%25/01/2022511.380     
25794HTTENCT@EC2201C0.405+14.08%28/01/2022511.380     
22432SGTENCT@EC2202C0.360+12.50%07/02/2022520.000     
23262BPTENCT@EC2204E0.440+8.64%04/04/2022520.000     
25011SGTENCT@EC2203A0.480+11.63%28/03/2022520.500     
28252BITENCT@EC2204B0.510+14.61%04/04/2022520.500     
24871MBTENCT@EC2204C1.080+12.50%04/04/2022520.880     
     524.75015142CSTENCT@EP2204A0.137-13.29%22/04/2022
     524.75017987VTTENCT@EP2204A0.132-8.33%22/04/2022
     524.78026119MSTENCT@EP2204A0.132-7.04%22/04/2022
20642MBTENCT@EC2201D0.285+9.62%26/01/2022525.00014804SGTENCT@EP2204A0.126-8.70%22/04/2022
     525.00015697CTTENCT@EP2204A0.126-11.27%29/04/2022
27709MSTENCT@EC2203B0.00%29/03/2022525.25016798JPTENCT@EP2204A0.141-7.84%29/04/2022
     525.38016856GJTENCT@EP2111A0.375-15.73%18/11/2021
     525.38020795HSTENCT@EP2204A0.129-8.51%22/04/2022
21898UBTENCT@EC2201D0.320+12.28%19/01/2022525.500     
22326JPTENCT@EC2201C0.370+15.63%19/01/2022525.500     
22578GJTENCT@EC2201D0.355+16.39%19/01/2022525.500     
22636CSTENCT@EC2201F0.325+16.07%19/01/2022525.500     
22706CTTENCT@EC2201C0.365+19.67%28/01/2022525.500     
23013GSTENCT@EC2201E0.305+12.96%19/01/2022525.500     
     525.88011148MBTENCT@EP2111B0.330-18.52%25/11/2021
22159MSTENCT@EC2201F0.340+17.24%31/01/2022530.000     
23282BPTENCT@EC2202D0.310+10.71%04/02/2022530.000     
23564GSTENCT@EC2201F0.305+15.09%24/01/2022530.000     
24872BITENCT@EC2201B0.360+18.03%24/01/2022530.500     
26871DSTENCT@EC2201B0.305+17.31%24/01/2022530.500     
27838HSTENCT@EC2204A0.088+11.39%25/04/2022533.300     
16518HTTENCT@EC2204A0.081+9.46%22/04/2022533.800     
19491GSTENCT@EC2204A0.084+12.00%29/04/2022533.800     
18526BPTENCT@EC2205A0.088+10.00%04/05/2022534.000     
17503CSTENCT@EC2204A0.091+12.35%22/04/2022534.300     
17620UBTENCT@EC2204A0.089+8.54%22/04/2022534.300     
17629JPTENCT@EC2204A0.089+9.88%22/04/2022534.300     
17828VTTENCT@EC2204A0.086+10.26%22/04/2022534.300     
18448CTTENCT@EC2204A0.091+10.98%28/04/2022534.300     
23450SGTENCT@EC2204A0.086+10.26%22/04/2022534.300     
     534.50014424HTTENCT@EP2111B0.295-23.38%02/11/2021
     534.50014707JPTENCT@EP2111A0.320-21.95%02/11/2021
     534.50014725CTTENCT@EP2111A0.340-21.84%02/11/2021
     534.50014856GSTENCT@EP2111B0.4000.00%02/11/2021
     535.00014110SGTENCT@EP2111A0.370-17.78%09/11/2021
     535.00024943MSTENCT@EP2111A0.345-19.77%09/11/2021
     535.50014296BITENCT@EP2111A0.300-24.05%02/11/2021
24695MBTENCT@EC2210B0.720+10.77%05/10/2022535.880     
26070BITENCT@EC2209C0.740+12.12%27/09/2022536.380     
25374BPTENCT@EC2204H0.380+8.57%04/04/2022540.000     
22815MBTENCT@EC2203B0.375+15.38%02/03/2022545.00016634MSTENCT@EP2201A0.620-10.14%03/01/2022
25010SGTENCT@EC2202E0.320+12.28%28/02/2022545.500     
25107UBTENCT@EC2202D0.315+12.50%23/02/2022545.500     
28239MBTENCT@EC2205D1.040+11.83%03/05/2022545.500     
28489HTTENCT@EC2202C0.335+13.56%28/02/2022545.500     
17137MBTENCT@EC2201C0.197+17.96%07/01/2022545.880     
21431BPTENCT@EC2201I0.197+18.67%04/01/2022546.000     
22473HSTENCT@EC2112G0.195+16.77%31/12/2021546.280     
18117SGTENCT@EC2112F0.195+19.63%31/12/2021546.380     
21273MSTENCT@EC2112C0.198+19.28%31/12/2021546.380     
21821HTTENCT@EC2112A0.172+22.86%31/12/2021546.380     
21895UBTENCT@EC2112J0.207+18.29%31/12/2021546.380     
22012GJTENCT@EC2201C0.231+16.67%04/01/2022546.380     
22176BITENCT@EC2112E0.200+21.95%31/12/2021546.380     
22253CSTENCT@EC2112I0.200+12.36%31/12/2021546.380     
22341JPTENCT@EC2112E0.225+15.98%31/12/2021546.380     
22448GSTENCT@EC2112H0.190+20.25%31/12/2021546.380     
22987CTTENCT@EC2112C0.192+18.52%31/12/2021546.380     
23254BPTENCT@EC2203B0.300+13.21%02/03/2022550.000     
23436MSTENCT@EC2202D0.270+20.00%07/02/2022550.000     
24891EATENCT@EC2202A0.345+11.29%28/02/2022550.000     
25582GSTENCT@EC2201L0.247+17.06%26/01/2022550.000     
25687SGTENCT@EC2205B0.460+10.84%30/05/2022550.000     
26306CTTENCT@EC2309A0.195+7.14%28/09/2023550.000     
26857GSTENCT@EC2309A0.189+5.00%21/09/2023550.000     
28172GSTENCT@EC2202D0.280+9.80%23/02/2022550.000     
26782HSTENCT@EC2202C0.280+12.00%23/02/2022550.480     
24177UBTENCT@EC2201E0.250+15.74%26/01/2022550.500     
26453CSTENCT@EC2202E0.315+12.50%23/02/2022550.500     
26787HSTENCT@EC2309A0.187+5.65%21/09/2023550.500     
26852VTTENCT@EC2201B0.244+12.44%26/01/2022550.500     
26987UBTENCT@EC2309A0.197+4.23%21/09/2023550.500     
27057CSTENCT@EC2309A0.00%21/09/2023550.500     
27693SGTENCT@EC2309A0.200+4.71%21/09/2023550.500     
25151MBTENCT@EC2307A0.920+6.98%04/07/2023555.00016519HTTENCT@EP2306A0.248-8.15%30/06/2023
     557.38014853VTTENCT@EP2111A0.550-15.38%02/11/2021
     557.88019381MBTENCT@EP2110B0.9600.00%26/10/2021
26083BPTENCT@EC2205B0.350+7.69%04/05/2022560.000     
26662BPTENCT@EC2204J0.320+8.47%04/04/2022560.000     
27343GSTENCT@EC2203B0.320+14.29%28/03/2022560.000     
23207MBTENCT@EC2205B0.420+10.53%04/05/2022565.00015429MBTENCT@EP2112B0.740-9.76%28/12/2021
25013SGTENCT@EC2204B0.355+9.23%27/04/2022565.500     
25288MBTENCT@EC2204D0.760+13.43%01/04/2022565.500     
26069BITENCT@EC2204A0.405+9.46%26/04/2022565.500     
18194JPTENCT@EC2201A0.173+15.33%14/01/2022566.660     
22789GSTENCT@EC2201D0.152+19.69%07/01/2022566.880     
21284MSTENCT@EC2201C0.159+20.45%07/01/2022567.160     
21403BITENCT@EC2201A0.184+13.58%07/01/2022567.160     
21467UBTENCT@EC2201B0.161+15.00%07/01/2022567.160     
21691CSTENCT@EC2201D0.164+16.31%07/01/2022567.160     
25938DSTENCT@EC2201A0.147+17.60%07/01/2022567.160     
26480GJTENCT@EC2201E0.181+19.08%07/01/2022567.160     
23257BPTENCT@EC2204D0.290+7.41%04/04/2022570.000     
24868MBTENCT@EC2202E0.540+16.13%23/02/2022572.500     
27710MSTENCT@EC2203C0.310+12.73%29/03/2022572.720     
17653MBTENCT@EC2202A0.175+18.24%07/02/2022575.000     
11008VTTENCT@EC2202A0.040+14.29%24/02/2022575.280     
26786HSTENCT@EC2201C0.182+14.47%28/01/2022575.480     
22008GJTENCT@EC2201B0.168+13.51%26/01/2022575.500     
24326HTTENCT@EC2201A0.164+13.89%31/01/2022575.500     
26508GSTENCT@EC2201M0.170+16.44%26/01/2022575.500     
26667SGTENCT@EC2201A0.191+17.90%26/01/2022575.500     
23056JPTENCT@EC2202B0.046+9.52%28/02/2022575.750     
25248HSTENCT@EC2202A0.042+16.67%21/02/2022576.000     
26740BPTENCT@EC2203A0.041+17.14%02/03/2022576.000     
23840MSTENCT@EC2202B0.045+15.38%21/02/2022576.180     
12837GSTENCT@EC2202A0.037+15.62%21/02/2022576.250     
16521HTTENCT@EC2202A0.044+15.79%21/02/2022576.250     
27188SGTENCT@EC2202A0.037+15.62%21/02/2022576.250     
27240CSTENCT@EC2202A0.039+18.18%21/02/2022576.250     
27433UBTENCT@EC2202A0.044+12.82%21/02/2022576.250     
27938BITENCT@EC2202A0.043+19.44%21/02/2022576.250     
17660CTTENCT@EC2201A0.162+19.12%28/01/2022580.000     
18523BPTENCT@EC2202B0.166+14.48%04/02/2022580.000     
21860GSTENCT@EC2201C0.153+17.69%21/01/2022580.000     
25942BPTENCT@EC2204I0.265+12.29%04/04/2022580.000     
21681CSTENCT@EC2201C0.163+20.74%21/01/2022580.500     
21892UBTENCT@EC2201C0.175+15.89%25/01/2022580.500     
27245GJTENCT@EC2201F0.209+14.84%25/01/2022580.500     
29756HSTENCT@EC2112A0.023+21.05%31/12/2021580.880     
21645GJTENCT@EC2112A0.024+9.09%30/12/2021581.380     
22038UBTENCT@EC2112E0.020+25.00%23/12/2021581.380     
25825JPTENCT@EC2112C0.024+20.00%23/12/2021581.380     
26299CSTENCT@EC2112E0.018+12.50%23/12/2021581.380     
28904GSTENCT@EC2112D0.017+30.77%23/12/2021581.380     
     582.50019322SGTENCT@EP2112A0.178-8.72%23/12/2021
     582.50020053CTTENCT@EP2112A0.180-10.00%30/12/2021
     582.50020677CSTENCT@EP2112A0.172-10.88%23/12/2021
     582.50021018JPTENCT@EP2112A0.181-8.12%31/12/2021
     582.50021257UBTENCT@EP2112A0.178-8.72%23/12/2021
     582.50022328GSTENCT@EP2112A0.166-10.27%23/12/2021
     582.50022939BITENCT@EP2112A0.169-9.14%23/12/2021
     583.00029827HSTENCT@EP2112A0.170-10.53%31/12/2021
26544MSTENCT@EC2203A0.249+16.90%14/03/2022585.850     
27456UBTENCT@EC2203C0.227+12.94%07/03/2022586.350     
28696HSTENCT@EC2203B0.229+15.08%07/03/2022586.350     
28950GSTENCT@EC2203C0.2240.00%07/03/2022586.350     
21275MSTENCT@EC2112D0.089+21.92%28/12/2021594.500     
16148MBTENCT@EC2201B0.101+23.17%04/01/2022595.000     
18527BPTENCT@EC2201H0.094+27.03%04/01/2022595.000     
17231CSTENCT@EC2112F0.088+20.55%28/12/2021595.500     
18111SGTENCT@EC2112E0.082+20.59%28/12/2021595.500     
18152UBTENCT@EC2112G0.080+11.11%28/12/2021595.500     
21387JPTENCT@EC2112D0.092+16.46%28/12/2021595.500     
21390BITENCT@EC2112D0.090+25.00%28/12/2021595.500     
21857GSTENCT@EC2112G0.073+14.06%28/12/2021595.500     
26231GJTENCT@EC2112C0.073+14.06%28/12/2021595.500     
17506MSTENCT@EC2111F0.030+30.43%24/11/2021599.500     
11134MBTENCT@EC2112C0.032+28.00%01/12/2021600.000     
17275BPTENCT@EC2301B0.093+3.33%04/01/2023600.000     
17412EATENCT@EC2201A0.119+52.56%28/01/2022600.000     
20835HSTENCT@EC2212A0.103+5.10%30/12/2022600.000     
22634MBTENCT@EC2203A0.185+17.09%01/03/2022600.000     
24311BPTENCT@EC2204F0.222+11.56%04/04/2022600.000     
24343GSTENCT@EC2201I0.132+18.92%21/01/2022600.000     
25306GSTENCT@EC2203A0.222+11.56%28/03/2022600.000     
25430GSTENCT@EC2202B0.170+14.86%22/02/2022600.000     
25686SGTENCT@EC2203B0.227+10.73%28/03/2022600.000     
26388BPTENCT@EC2202G0.00%04/02/2022600.000     
29704MSTENCT@EC2202A0.175+14.38%22/02/2022600.380     
25964HSTENCT@EC2201B0.138+17.95%28/01/2022600.480     
11711HTTENCT@EC2212A0.102+8.51%30/12/2022600.500     
17236CTTENCT@EC2212B0.105+3.96%30/12/2022600.500     
17383CTTENCT@EC2111B0.031+63.16%29/11/2021600.500     
17792GSTENCT@EC2111F0.022+37.50%24/11/2021600.500     
17826VTTENCT@EC2212A0.105+6.06%21/12/2022600.500     
17985SGTENCT@EC2212A0.115+8.49%21/12/2022600.500     
19092JPTENCT@EC2212A0.114+7.55%21/12/2022600.500     
25424UBTENCT@EC2202E0.177+13.46%22/02/2022600.500     
25457GSTENCT@EC2212A0.099+6.45%21/12/2022600.500     
26294CSTENCT@EC2212A0.112+8.74%21/12/2022600.500     
26452CSTENCT@EC2202D0.178+15.58%22/02/2022600.500     
28134UBTENCT@EC2212A0.113+5.61%21/12/2022600.500     
28725JPTENCT@EC2202A0.202+16.09%22/02/2022600.500     
28237MBTENCT@EC2205C0.00%03/05/2022605.500     
     605.88012469MBTENCT@EP2112A1.060-8.62%02/12/2021
12856MSTENCT@EC2111D0.031+34.78%26/11/2021608.000     
16255CSTENCT@EC2111F0.019+18.75%19/11/2021608.500     
16291JPTENCT@EC2111B0.027+35.00%19/11/2021608.500     
16397UBTENCT@EC2111E0.015+36.36%19/11/2021608.500     
17143BITENCT@EC2111A0.041+36.67%26/11/2021608.500     
17203HTTENCT@EC2111C0.024+33.33%26/11/2021608.500     
17242GSTENCT@EC2111D0.016+60.00%19/11/2021608.500     
17374SGTENCT@EC2111C0.025+25.00%19/11/2021608.500     
17376VTTENCT@EC2111B0.015+50.00%19/11/2021608.500     
17720GJTENCT@EC2111D0.0150.00%19/11/2021608.500     
28672MSTENCT@EC2204A0.00%14/04/2022618.000     
17261BPTENCT@EC2202A0.081+12.50%04/02/2022620.000     
17416MSTENCT@EC2201A0.080+17.65%11/01/2022620.000     
27829BPTENCT@EC2206A0.00%02/06/2022620.000     
27839MBTENCT@EC2304A0.00%03/04/2023620.000     
18144UBTENCT@EC2201A0.100+17.65%25/01/2022620.500     
19017CTTENCT@EC2201B0.072+28.57%04/01/2022620.500     
20149GSTENCT@EC2201B0.060+15.38%04/01/2022620.500     
20322CSTENCT@EC2201B0.107+37.18%04/01/2022620.500     
21379JPTENCT@EC2201B0.090+18.42%04/01/2022620.500     
24332HTTENCT@EC2201B0.086+8.86%31/01/2022620.500     
19694BPTENCT@EC2111C0.0130.00%02/11/2021621.000     
22852MBTENCT@EC2111C0.0100.00%02/11/2021621.500     
11011UBTENCT@EC2110D0.0100.00%26/10/2021622.000     
11112GSTENCT@EC2110C0.0100.00%26/10/2021622.000     
11714HTTENCT@EC2110C0.0100.00%26/10/2021622.000     
12927BITENCT@EC2110B0.0100.00%26/10/2021622.000     
15865GJTENCT@EC2110D0.0100.00%26/10/2021622.000     
17234CTTENCT@EC2110B0.0100.00%28/10/2021622.000     
26323CSTENCT@EC2110C0.0100.00%26/10/2021622.000     
27145MSTENCT@EC2110C0.0100.00%26/10/2021622.000     
28379JPTENCT@EC2110C0.0100.00%29/10/2021622.000     
17856MBTENCT@EC2202B0.100+4.17%07/02/2022625.000     
24307BPTENCT@EC2202E0.095+20.25%04/02/2022625.000     
24470GSTENCT@EC2201J0.088+15.79%26/01/2022625.000     
21305MSTENCT@EC2201D0.106+20.45%26/01/2022625.250     
21267MSTENCT@EC2202C0.141+17.50%28/02/2022635.000     
26519SGTENCT@EC2204C0.177+9.26%01/04/2022635.000     
27831BPTENCT@EC2204K0.00%04/04/2022635.000     
24291UBTENCT@EC2202C0.122+14.02%21/02/2022635.500     
26022GSTENCT@EC2202C0.116+7.41%21/02/2022635.500     
26041MBTENCT@EC2204F0.460+12.20%01/04/2022635.500     
26184JPTENCT@EC2202E0.170+15.65%21/02/2022635.500     
26450CSTENCT@EC2202C0.141+17.50%21/02/2022635.500     
     635.86024366BITENCT@EP2206A0.320-4.48%30/06/2022
     635.86024385HSTENCT@EP2206A0.310-7.46%23/06/2022
     635.86024588UBTENCT@EP2206A0.310-6.06%23/06/2022
     635.86025157CSTENCT@EP2206A0.320-8.57%23/06/2022
     635.86026146GSTENCT@EP2206A0.300-6.25%23/06/2022
     635.86028873HTTENCT@EP2206A0.4100.00%23/06/2022
     635.88024621CTTENCT@EP2206A0.3800.00%29/06/2022
     636.00014111SGTENCT@EP2206A0.315-4.55%30/06/2022
     636.00028681BPTENCT@EP2207A0.315-4.55%04/07/2022
     636.36022767JPTENCT@EP2206A0.325-4.41%30/06/2022
16852BITENCT@EC2209A0.062+8.77%26/09/2022640.000     
26411BPTENCT@EC2210A0.060+13.21%03/10/2022640.000     
17905JPTENCT@EC2209A0.071+7.58%19/09/2022640.460     
23037MSTENCT@EC2209A0.072+9.09%19/09/2022640.480     
14305UBTENCT@EC2209A0.070+7.69%19/09/2022640.500     
18128HSTENCT@EC2209A0.067+8.06%19/09/2022640.500     
20718VTTENCT@EC2209A0.069+9.52%19/09/2022640.500     
21369GSTENCT@EC2209A0.059+7.27%19/09/2022640.500     
21747GJTENCT@EC2209A0.077+8.45%22/09/2022640.500     
22604CSTENCT@EC2209A0.073+10.61%19/09/2022640.500     
25315CTTENCT@EC2209B0.061+5.17%29/09/2022640.500     
27187SGTENCT@EC2209A0.067+4.69%19/09/2022640.500     
15044MBTENCT@EC2201A0.0280.00%03/01/2022650.000     
16225SGTENCT@EC2111B0.016+23.08%25/11/2021650.000     
26958BPTENCT@EC2112A0.013+18.18%02/12/2021650.000     
16084CSTENCT@EC2111C0.040+17.65%25/11/2021650.500     
16209MSTENCT@EC2111E0.0130.00%25/11/2021650.500     
16324GSTENCT@EC2111C0.0100.00%25/11/2021650.500     
16395UBTENCT@EC2111D0.014+7.69%25/11/2021650.500     
17032HTTENCT@EC2111B0.0310.00%29/11/2021650.500     
17148GJTENCT@EC2111C0.014+16.67%25/11/2021650.500     
17165JPTENCT@EC2111E0.012-25.00%25/11/2021650.500     
17235CTTENCT@EC2111A0.0820.00%29/11/2021650.500     
12677EATENCT@EC2212A0.073+4.29%30/12/2022650.800     
15445BPTENCT@EC2301A0.082+7.89%04/01/2023651.000     
14752GSTENCT@EC2212B0.075+5.63%21/12/2022651.300     
14840UBTENCT@EC2212B0.090+7.14%21/12/2022651.300     
15631CSTENCT@EC2212B0.089+9.88%21/12/2022651.300     
16122BITENCT@EC2212A0.081+14.08%21/12/2022651.300     
16300JPTENCT@EC2212B0.094+9.30%21/12/2022651.300     
16516HTTENCT@EC2212B0.0620.00%21/12/2022651.300     
16978CTTENCT@EC2212A0.0780.00%29/12/2022651.300     
25272MBTENCT@EC2111E0.0290.00%25/11/2021658.500     
16643BPTENCT@EC2201G0.034+13.33%04/01/2022660.000     
17417MSTENCT@EC2201B0.045+18.42%03/01/2022660.000     
26520SGTENCT@EC2205C0.195+5.98%30/05/2022660.000     
28855BPTENCT@EC2206C0.00%02/06/2022660.000     
19390CSTENCT@EC2112H0.058+26.09%28/12/2021660.500     
19753GJTENCT@EC2112B0.044+7.32%28/12/2021660.500     
20127UBTENCT@EC2112I0.034+25.93%28/12/2021660.500     
27193MSTENCT@EC2111A0.0100.00%15/11/2021670.000     
15653HTTENCT@EC2111A0.0100.00%08/11/2021670.500     
16086CSTENCT@EC2111D0.0100.00%08/11/2021670.500     
16239UBTENCT@EC2111C0.0100.00%08/11/2021670.500     
16302JPTENCT@EC2111D0.0390.00%08/11/2021670.500     
16323GSTENCT@EC2111B0.0100.00%08/11/2021670.500     
25462MBTENCT@EC2203E0.241+12.62%01/03/2022672.500     
12209BPTENCT@EC2201E0.025+13.64%04/01/2022675.000     
17499CSTENCT@EC2112G0.037+15.62%28/12/2021675.500     
17756UBTENCT@EC2112F0.029+16.00%28/12/2021675.500     
18817GSTENCT@EC2112E0.026+36.84%28/12/2021675.500     
19016CTTENCT@EC2112A0.1080.00%30/12/2021675.500     
28914MBTENCT@EC2205G0.3950.00%03/05/2022675.500     
21793HSTENCT@EC2112B0.0100.00%31/12/2021678.880     
12702JPTENCT@EC2112B0.0100.00%23/12/2021679.330     
12271BITENCT@EC2112C0.0100.00%23/12/2021679.380     
20717VTTENCT@EC2112B0.0100.00%23/12/2021679.380     
25250CSTENCT@EC2112D0.0100.00%23/12/2021679.380     
28152UBTENCT@EC2112D0.0100.00%23/12/2021679.380     
28870GJTENCT@EC2201A0.0100.00%04/01/2022679.380     
29281GSTENCT@EC2112B0.0100.00%23/12/2021679.380     
19128MBTENCT@EC2210A0.325+12.07%05/10/2022685.000     
     686.36011655SGTENCT@EP2112B0.370-5.13%23/12/2021
     686.36011757MSTENCT@EP2112A0.365-5.19%23/12/2021
     686.36014157CTTENCT@EP2112B0.5300.00%30/12/2021
     686.36015633BITENCT@EP2112B0.370-5.13%23/12/2021
     686.38013986HSTENCT@EP2112B0.360-7.69%23/12/2021
     686.68014233VTTENCT@EP2112A0.375-5.06%28/12/2021
     686.86024647JPTENCT@EP2112B0.370-3.90%31/12/2021
12639VTTENCT@EC2209B0.047+6.82%26/09/2022700.000     
13899BPTENCT@EC2201F0.021+10.53%04/01/2022700.000     
15435BPTENCT@EC2204C0.086+13.16%04/04/2022700.000     
19086GSTENCT@EC2112F0.019+18.75%28/12/2021700.000     
20905HTTENCT@EC2209A0.0430.00%26/09/2022700.000     
22633MBTENCT@EC2209A0.217+11.28%01/09/2022700.000     
23311BPTENCT@EC2210B0.043+4.88%05/10/2022700.000     
23620MBTENCT@EC2301A0.400+9.59%04/01/2023700.000     
25549MBTENCT@EC2112A0.0100.00%01/12/2021700.000     
26521SGTENCT@EC2209B0.275+7.84%26/09/2022700.000     
29197SGTENCT@EC2208A0.240+8.60%25/08/2022700.000     
29742HSTENCT@EC2210A0.050+8.70%03/10/2022700.000     
25506JPTENCT@EC2209B0.061+8.93%30/09/2022700.070     
14460MSTENCT@EC2208A0.260+9.70%25/08/2022700.500     
17645GSTENCT@EC2209B0.045+7.14%26/09/2022700.500     
18380UBTENCT@EC2112H0.018+5.88%28/12/2021700.500     
21553UBTENCT@EC2209B0.055+7.84%26/09/2022700.500     
22610CSTENCT@EC2209B0.063+10.53%26/09/2022700.500     
23009CTTENCT@EC2209A0.042+2.44%29/09/2022700.500     
24007BITENCT@EC2209B0.043+10.26%26/09/2022700.500     
26389JPTENCT@EC2203C0.151+14.39%31/03/2022700.500     
26414UBTENCT@EC2203B0.101+10.99%28/03/2022700.500     
25655MBTENCT@EC2204E0.300+17.65%01/04/2022702.500     
11852MSTENCT@EC2111C0.0100.00%22/11/2021705.000     
13338SGTENCT@EC2111A0.0100.00%22/11/2021705.000     
13878GSTENCT@EC2111A0.0110.00%15/11/2021705.500     
14839UBTENCT@EC2111B0.0110.00%15/11/2021705.500     
16092CSTENCT@EC2111E0.0150.00%15/11/2021705.500     
16296JPTENCT@EC2111C0.0130.00%15/11/2021705.500     
16477GJTENCT@EC2111B0.0200.00%15/11/2021705.500     
12566VTTENCT@EC2111A0.0110.00%24/11/2021708.800     
22381BPTENCT@EC2204A0.013+8.33%04/04/2022710.000     
20297JPTENCT@EC2203B0.026+18.18%31/03/2022710.500     
25244CSTENCT@EC2203B0.015+15.38%28/03/2022710.500     
28403UBTENCT@EC2203A0.020+17.65%28/03/2022710.500     
20922HTTENCT@EC2110B0.0100.00%29/10/2021715.000     
14793GJTENCT@EC2110C0.0200.00%22/10/2021715.500     
15080HSTENCT@EC2110B0.0100.00%22/10/2021715.500     
15576BITENCT@EC2110C0.0250.00%22/10/2021715.500     
25068GSTENCT@EC2110B0.0100.00%22/10/2021715.500     
27634CSTENCT@EC2110D0.0100.00%22/10/2021715.500     
28246JPTENCT@EC2110B0.0100.00%29/10/2021715.500     
     716.88014320HSTENCT@EP2110A0.4950.00%22/10/2021
     717.17011753JPTENCT@EP2110A0.435-5.43%29/10/2021
22567BITENCT@EC2112A0.0100.00%31/12/2021718.880     
29932BPTENCT@EC2201D0.0100.00%04/01/2022718.880     
12328SGTENCT@EC2112D0.0100.00%23/12/2021719.380     
13745MSTENCT@EC2112B0.0100.00%23/12/2021719.380     
20364GSTENCT@EC2112C0.0100.00%23/12/2021719.380     
21303CSTENCT@EC2112C0.0130.00%23/12/2021719.380     
27786EATENCT@EC2112A0.0160.00%23/12/2021719.380     
13901BPTENCT@EC2111B0.0150.00%02/11/2021728.000     
23152CTTENCT@EC2110A0.0100.00%28/10/2021728.000     
11696GSTENCT@EC2110D0.0150.00%21/10/2021728.500     
26066SGTENCT@EC2110A0.0100.00%21/10/2021728.500     
27805UBTENCT@EC2110C0.0100.00%21/10/2021728.500     
29087MSTENCT@EC2110D0.0100.00%21/10/2021728.500     
11052CSTENCT@EC2110B0.0100.00%29/10/2021728.880     
19940JPTENCT@EC2110A0.0100.00%29/10/2021729.330     
11712VTTENCT@EC2110A0.0100.00%22/10/2021729.380     
19621HSTENCT@EC2110A0.0100.00%22/10/2021729.380     
20247GSTENCT@EC2110A0.0100.00%22/10/2021729.380     
20562UBTENCT@EC2110B0.0100.00%22/10/2021729.380     
20941BITENCT@EC2110A0.0100.00%29/10/2021729.380     
29726GJTENCT@EC2111A0.0200.00%02/11/2021729.380     
29291MSTENCT@EC2111B0.0240.00%16/11/2021730.000     
12982UBTENCT@EC2111A0.0160.00%09/11/2021730.500     
14923CSTENCT@EC2111B0.0220.00%09/11/2021730.500     
15427MBTENCT@EC2112E0.0100.00%28/12/2021740.000     
23180SGTENCT@EC2112A0.0100.00%31/12/2021750.000     
29928BPTENCT@EC2201C0.0100.00%04/01/2022750.000     
24628HSTENCT@EC2112E0.0100.00%23/12/2021750.480     
19781CSTENCT@EC2112B0.0100.00%23/12/2021750.500     
21538MBTENCT@EC2205A0.117+12.50%04/05/2022755.880     
23190BPTENCT@EC2207B0.0150.00%04/07/2022770.000     
14329CSTENCT@EC2206B0.034+6.25%24/06/2022770.500     
14986UBTENCT@EC2206A0.023+15.00%24/06/2022770.500     
20296JPTENCT@EC2206A0.029+11.54%30/06/2022770.500     
13377SGTENCT@EC2110B0.0100.00%26/10/2021777.880     
19377MBTENCT@EC2110E0.0100.00%26/10/2021777.880     
11719BPTENCT@EC2201A0.0100.00%04/01/2022780.000     
21254MSTENCT@EC2110B0.0100.00%28/10/2021780.000     
13641UBTENCT@EC2110E0.0140.00%21/10/2021780.500     
14278GSTENCT@EC2110E0.0100.00%21/10/2021780.500     
15081HSTENCT@EC2112F0.0180.00%31/12/2021780.500     
21062UBTENCT@EC2112C0.0120.00%28/12/2021780.500     
23291MBTENCT@EC2111D0.0170.00%18/11/2021795.000     
16343MBTENCT@EC2211A0.265+11.34%02/11/2022800.000     
26522SGTENCT@EC2209C0.171+8.23%26/09/2022800.000     
13116MBTENCT@EC2204B0.067+15.52%04/04/2022808.000     
21661MBTENCT@EC2111B0.0150.00%02/11/2021813.500     
28468JPTENCT@EC2111A0.0100.00%30/11/2021822.220     
19787CSTENCT@EC2111A0.0150.00%23/11/2021822.720     
13832BPTENCT@EC2111A0.0100.00%02/11/2021828.000     
27176HSTENCT@EC2111A0.0100.00%01/11/2021828.000     
11357HTTENCT@EC2110A0.0100.00%25/10/2021828.500     
28139CSTENCT@EC2110A0.0100.00%29/10/2021828.880     
11239UBTENCT@EC2110A0.0100.00%22/10/2021829.380     
13746MSTENCT@EC2110A0.0100.00%22/10/2021829.380     
14347MBTENCT@EC2112D0.0180.00%21/12/2021833.880     
25439VTTENCT@EC2201A0.0100.00%31/01/2022868.880     
11438GSTENCT@EC2201A0.0100.00%24/01/2022869.380     
18866CSTENCT@EC2201A0.0100.00%24/01/2022869.380     
13788BPTENCT@EC2207A0.0150.00%04/07/2022880.000     
25586BPTENCT@EC2201B0.0100.00%04/01/2022880.000     
27158HSTENCT@EC2112C0.0100.00%31/12/2021880.000     
11791BITENCT@EC2112B0.0100.00%28/12/2021880.500     
24299EATENCT@EC2206A0.0100.00%23/06/2022888.000     
21311CSTENCT@EC2206A0.0140.00%16/06/2022888.500     
19736MBTENCT@EC2111A0.0100.00%02/11/2021888.880     
27441SGTENCT@EC2112B0.0100.00%31/12/2021888.880     
11231UBTENCT@EC2112A0.0100.00%23/12/2021889.380     
14328HSTENCT@EC2112D0.0100.00%28/12/2021899.880     
26379MSTENCT@EC2112A0.0100.00%30/12/2021900.000     
11240UBTENCT@EC2112B0.0100.00%22/12/2021900.500     
11292CSTENCT@EC2112A0.0100.00%22/12/2021900.500     
13680JPTENCT@EC2112A0.0140.00%23/12/2021900.500     
13903SGTENCT@EC2112C0.0100.00%22/12/2021900.500     
17448GSTENCT@EC2112A0.0100.00%22/12/2021900.500     
28478JPTENCT@EC2205A0.0130.00%31/05/2022949.490     
21530SGTENCT@EC2205A0.0100.00%24/05/2022949.990     
14342HSTENCT@EC2203A0.0100.00%28/03/2022959.880     
25601BPTENCT@EC2204B0.0100.00%04/04/2022960.000     
13683JPTENCT@EC2203A0.0100.00%31/03/2022960.500     
14095CSTENCT@EC2203A0.0100.00%28/03/2022960.500     
15589BITENCT@EC2203A0.0200.00%31/03/2022960.500     
22470MBTENCT@EC2204A0.0130.00%04/04/20221,188.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 20/10/2021 10:58
  Real time quote last updated: 20/10/2021 11:17
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.