15398 MBZCRRC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15398 MBZCRRC@EC2701A (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.025	28.100	0	0	0.000
08/10/2026	0.023	27.160	0	0	0.000
07/10/2026	0.028	28.000	0	0	0.000
06/10/2026	0.028	27.960	0	0	0.000
05/10/2026	0.028	27.800	360,000	0	0.000	180,000	0.028	180,000	0.028
02/10/2026	0.030	27.960	0	0	0.000
30/09/2026	0.032	28.260	320,000	0	0.000	160,000	0.032	160,000	0.032
29/09/2026	0.032	27.980	320,000	0	0.000	160,000	0.032	160,000	0.032
28/09/2026	0.032	27.960	1,280,000	0	0.000	640,000	0.032	640,000	0.032
25/09/2026	0.032	27.820	640,000	0	0.000	320,000	0.032	320,000	0.032
24/09/2026	0.036	28.180	1,600,000	0	0.000	800,000	0.036	800,000	0.036
23/09/2026	0.037	28.340	880,000	0	0.000	440,000	0.038	440,000	0.038
22/09/2026	0.042	28.760	880,000	0	0.000	440,000	0.043	440,000	0.043
21/09/2026	0.042	28.800	1,960,000	0	0.000	980,000	0.042	980,000	0.042
18/09/2026	0.044	28.760	3,400,000	0	0.000	1,700,000	0.045	1,700,000	0.045
17/09/2026	0.043	28.660	4,600,000	0	0.000	2,300,000	0.042	2,300,000	0.042
16/09/2026	0.046	29.040	2,360,000	0	0.000	1,180,000	0.045	1,180,000	0.045
15/09/2026	0.048	28.880	1,700,000	0	0.000	850,000	0.051	850,000	0.051
14/09/2026	0.051	29.320	1,920,000	0	0.000	960,000	0.051	960,000	0.051
11/09/2026	0.054	29.420	2,980,000	0	0.000	1,490,000	0.053	1,490,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.