Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.021 | 67.900 | 480,000 | 53,090,000 | 26.545 | 480,000 | 0.021 | ||
17/04/2024 | 0.022 | 68.000 | 26,310,000 | 52,610,000 | 26.305 | 20,000 | 0.019 | 26,290,000 | 0.020 |
16/04/2024 | 0.023 | 68.450 | 3,550,000 | 26,340,000 | 13.170 | 200,000 | 0.023 | 3,350,000 | 0.023 |
15/04/2024 | 0.027 | 70.400 | 1,580,000 | 23,190,000 | 11.595 | 500,000 | 0.027 | 1,080,000 | 0.027 |
12/04/2024 | 0.032 | 71.650 | 100,000 | 22,610,000 | 11.305 | 100,000 | 0.034 | ||
11/04/2024 | 0.039 | 74.200 | 3,270,000 | 22,510,000 | 11.255 | 1,100,000 | 0.038 | 2,140,000 | 0.036 |
10/04/2024 | 0.039 | 73.950 | 4,900,000 | 21,470,000 | 10.735 | 1,730,000 | 0.036 | 3,170,000 | 0.037 |
09/04/2024 | 0.028 | 70.500 | 1,570,000 | 20,030,000 | 10.015 | 1,420,000 | 0.028 | 150,000 | 0.029 |
08/04/2024 | 0.027 | 70.400 | 720,000 | 21,300,000 | 10.650 | 420,000 | 0.026 | 300,000 | 0.026 |
05/04/2024 | 0.027 | 70.050 | 1,500,000 | 21,420,000 | 10.710 | 80,000 | 0.025 | 1,420,000 | 0.027 |
03/04/2024 | 0.028 | 70.350 | 480,000 | 20,080,000 | 10.040 | 380,000 | 0.031 | ||
02/04/2024 | 0.030 | 71.000 | 180,000 | 19,700,000 | 9.850 | 180,000 | 0.030 | ||
28/03/2024 | 0.030 | 70.250 | 1,510,000 | 19,520,000 | 9.760 | 1,310,000 | 0.030 | 100,000 | 0.033 |
27/03/2024 | 0.026 | 68.800 | 300,000 | 20,730,000 | 10.365 | 300,000 | 0.027 | ||
26/03/2024 | 0.031 | 70.300 | 1,030,000 | 20,430,000 | 10.215 | 640,000 | 0.030 | 270,000 | 0.031 |
25/03/2024 | 0.031 | 70.300 | 300,000 | 20,800,000 | 10.400 | 300,000 | 0.030 | ||
22/03/2024 | 0.033 | 71.000 | 620,000 | 21,100,000 | 10.550 | 80,000 | 0.032 | 540,000 | 0.033 |
21/03/2024 | 0.040 | 72.550 | 740,000 | 20,640,000 | 10.320 | 740,000 | 0.041 | ||
20/03/2024 | 0.036 | 71.250 | 50,000 | 21,380,000 | 10.690 | 50,000 | 0.035 | ||
19/03/2024 | 0.037 | 71.100 | 100,000 | 21,430,000 | 10.715 | 100,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 12:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |