Quote | Super Quote
15234 BPTENCT@EP2401B (PUT)
RT Nominal unchange0.059 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     150.04727062MSTENCT@EP2310A0.0150.00%20/10/2023
     151.94726649BITENCT@EP2310A0.0100.00%30/10/2023
     171.68128227MSTENCT@EP2312A0.0150.00%19/12/2023
     171.68128282UBTENCT@EP2312A0.0130.00%19/12/2023
     171.77627071CTTENCT@EP2312B0.0100.00%28/12/2023
     197.53125995CTTENCT@EP2312A0.0130.00%28/12/2023
     204.17926119BITENCT@EP2311A0.0100.00%29/11/2023
     207.19826213MSTENCT@EP2309A0.0100.00%28/09/2023
     232.46911767UBTENCT@EP2312B0.0120.00%22/12/2023
     232.46915315SGTENCT@EP2312A0.0140.00%22/12/2023
     232.66911322MSTENCT@EP2312B0.0130.00%22/12/2023
     232.66918528MBTENCT@EP2401A0.0230.00%03/01/2024
27246BPTENCT@EC2310B0.7700.00%04/10/2023237.417     
     239.80018148UBTENCT@EP2402B0.0630.00%27/02/2024
     240.00017494BITENCT@EP2403A0.0660.00%05/03/2024
     249.20211871UBTENCT@EP2309C0.0100.00%26/09/2023
     249.20214216SGTENCT@EP2309A0.0100.00%26/09/2023
     249.30011773DSTENCT@EP2309A0.0100.00%26/09/2023
     249.40211172MBTENCT@EP2310A0.0100.00%04/10/2023
27247BPTENCT@EC2401A0.6500.00%02/01/2024256.410     
     264.80017672MSTENCT@EP2402A0.0610.00%22/02/2024
     264.80017739UBTENCT@EP2402A0.0640.00%22/02/2024
     264.80017776JPTENCT@EP2402A0.0590.00%22/02/2024
     264.80017801GSTENCT@EP2402A0.0600.00%22/02/2024
     265.00017587SGTENCT@EP2402A0.0630.00%29/02/2024
27426BPTENCT@EC2401B0.5500.00%02/01/2024265.907     
     268.68018385MSTENCT@EP2405A0.1070.00%23/05/2024
     268.68018397UBTENCT@EP2405A0.1090.00%23/05/2024
     268.68018431GJTENCT@EP2405A0.1300.00%23/05/2024
     268.68018434DSTENCT@EP2405A0.00%23/05/2024
     268.68018457JPTENCT@EP2405A0.1070.00%23/05/2024
     268.68018521GSTENCT@EP2405A0.1080.00%23/05/2024
     268.68018657SGTENCT@EP2405A0.1100.00%23/05/2024
     268.68018710CTTENCT@EP2405A0.1070.00%23/05/2024
     268.70019226HSTENCT@EP2405A0.1080.00%30/05/2024
     268.88017442BITENCT@EP2405A0.0970.00%30/05/2024
28395DSTENCT@EC2412A0.1630.00%31/12/2024273.504     
     273.60015501MSTENCT@EP2312D0.0320.00%05/12/2023
     273.60015527JPTENCT@EP2312B0.0320.00%05/12/2023
     273.60015666SGTENCT@EP2312B0.0320.00%05/12/2023
     273.60016728GJTENCT@EP2312A0.0320.00%05/12/2023
     273.60017578DSTENCT@EP2312A0.0410.00%05/12/2023
     273.60017585CTTENCT@EP2312D0.0340.00%05/12/2023
28513MSTENCT@EC2412A0.1550.00%20/12/2024273.694     
28576EATENCT@EC2412A0.1550.00%23/12/2024273.694     
28599JPTENCT@EC2412A0.1550.00%20/12/2024273.694     
28610GSTENCT@EC2412A0.1560.00%20/12/2024273.694     
     273.80015035UBTENCT@EP2312C0.0380.00%12/12/2023
     277.80014499JPTENCT@EP2312A0.0500.00%19/12/2023
     277.80014631MSTENCT@EP2312C0.0490.00%19/12/2023
     277.80015766GSTENCT@EP2312A0.0490.00%19/12/2023
     278.00014188HSTENCT@EP2312A0.0530.00%28/12/2023
     278.00015234BPTENCT@EP2401B0.0590.00%03/01/2024
     280.88018495MBTENCT@EP2404A0.2900.00%02/04/2024
     281.02015502MSTENCT@EP2310C0.0100.00%10/10/2023
     281.02017449GSTENCT@EP2310A0.0220.00%10/10/2023
     281.22015426UBTENCT@EP2310A0.0190.00%17/10/2023
     282.00014514MSTENCT@EP2310B0.0130.00%24/10/2023
     282.00014555BPTENCT@EP2311A0.0230.00%02/11/2023
     282.00015120JPTENCT@EP2310A0.0120.00%24/10/2023
     282.00015248CTTENCT@EP2310A0.0190.00%30/10/2023
     282.20014356SGTENCT@EP2310A0.0190.00%31/10/2023
     284.24017836UBTENCT@EP2403B0.1260.00%22/03/2024
     284.24017876SGTENCT@EP2403B0.1220.00%22/03/2024
     284.24018373CTTENCT@EP2403B0.1150.00%22/03/2024
     284.24019396GJTENCT@EP2403A0.1330.00%22/03/2024
     284.24019558GSTENCT@EP2403A0.1220.00%22/03/2024
     284.28017984HSTENCT@EP2403A0.1200.00%25/03/2024
     284.44016411BITENCT@EP2404A0.1060.00%02/04/2024
27425BPTENCT@EC2404B0.4900.00%02/04/2024284.900     
     288.68015493UBTENCT@EP2312D0.0760.00%19/12/2023
     288.68015566HSTENCT@EP2312B0.0780.00%28/12/2023
     288.68015577CTTENCT@EP2312C0.0770.00%28/12/2023
     288.68015598JPTENCT@EP2312C0.0750.00%19/12/2023
     288.68015659MSTENCT@EP2312E0.0720.00%19/12/2023
     288.68016028GSTENCT@EP2312B0.0730.00%19/12/2023
     288.68017060SGTENCT@EP2312C0.0770.00%19/12/2023
     288.68017210MBTENCT@EP2312C0.0800.00%19/12/2023
     288.80015623BPTENCT@EP2401C0.0840.00%03/01/2024
     288.88014808BITENCT@EP2312A0.0710.00%28/12/2023
     290.00014741BPTENCT@EP2310B0.0100.00%04/10/2023
27313BPTENCT@EC2404A0.4500.00%02/04/2024294.397     
     298.60017581MSTENCT@EP2311C0.0730.00%17/11/2023
     298.60017599MBTENCT@EP2311A0.0740.00%17/11/2023
     298.60017693HUTENCT@EP2311A0.0710.00%17/11/2023
     298.60017800CTTENCT@EP2311A0.0770.00%22/11/2023
     298.80015594UBTENCT@EP2311C0.0850.00%24/11/2023
     299.80014367MSTENCT@EP2311B0.0880.00%27/11/2023
     299.80015526GSTENCT@EP2311A0.0880.00%27/11/2023
     299.80015536JPTENCT@EP2311B0.0880.00%27/11/2023
     299.80017590JPTENCT@EP2312D0.1100.00%19/12/2023
     299.80017603UBTENCT@EP2312E0.1100.00%19/12/2023
     299.80018278MBTENCT@EP2312D0.1050.00%19/12/2023
     299.80018355DSTENCT@EP2312B0.1390.00%19/12/2023
     300.00013576MBTENCT@EP2312B0.1030.00%04/12/2023
     300.00013934BPTENCT@EP2312A0.0960.00%04/12/2023
     300.00015754SGTENCT@EP2311B0.0890.00%27/11/2023
     300.00015978BITENCT@EP2312C0.1080.00%28/12/2023
     310.30018639UBTENCT@EP2401A0.1640.00%02/01/2024
     310.30018718JPTENCT@EP2401A0.1630.00%02/01/2024
     310.30018762CTTENCT@EP2401A0.1630.00%03/01/2024
     310.50017980MSTENCT@EP2401A0.1640.00%09/01/2024
     315.96017837GJTENCT@EP2312B0.1860.00%18/12/2023
     315.96017860JPTENCT@EP2312E0.1800.00%18/12/2023
     315.96017867UBTENCT@EP2312F0.1850.00%18/12/2023
     315.96017877SGTENCT@EP2312D0.1830.00%18/12/2023
     315.96017938CTTENCT@EP2312E0.1870.00%20/12/2023
     315.96018306GSTENCT@EP2312C0.1790.00%18/12/2023
     316.00013530BPTENCT@EP2401A0.1900.00%03/01/2024
     316.00015681HSTENCT@EP2312C0.1790.00%18/12/2023
     316.16012530MBTENCT@EP2312A0.1870.00%27/12/2023
27219DSTENCT@EC2312B0.2250.00%29/12/2023316.239     
20025MSTENCT@EC2312H0.2100.00%20/12/2023316.439     
25912MBTENCT@EC2310A0.0310.00%04/10/2023316.553     
27956MSTENCT@EC2309A0.0100.00%26/09/2023316.743     
     322.02017871JPTENCT@EP2312F0.2170.00%19/12/2023
     322.02018384MSTENCT@EP2312F0.2090.00%19/12/2023
     322.02018676GSTENCT@EP2312D0.2090.00%19/12/2023
     322.05018437UBTENCT@EP2312G0.2140.00%19/12/2023
     322.22015588BITENCT@EP2312B0.2130.00%28/12/2023
28647BPTENCT@EC2310C0.0250.00%04/10/2023322.887     
17360MSTENCT@EC2309G0.0100.00%26/09/2023323.087     
     329.80017816GSTENCT@EP2309B0.1920.00%26/09/2023
     329.80017857JPTENCT@EP2309A0.1660.00%29/09/2023
     329.80017862UBTENCT@EP2309E0.1940.00%26/09/2023
     329.80018080MBTENCT@EP2310B0.2550.00%03/10/2023
     329.88017841CTTENCT@EP2309B0.1930.00%26/09/2023
     330.00012866BPTENCT@EP2310A0.1740.00%04/10/2023
     330.00017890MSTENCT@EP2309C0.1940.00%26/09/2023
13246CTTENCT@EC2312A0.0270.00%28/12/2023332.384     
14961GSTENCT@EC2312A0.0230.00%19/12/2023332.384     
13668MSTENCT@EC2312A0.0250.00%19/12/2023332.574     
13677DSTENCT@EC2312A0.0240.00%19/12/2023332.574     
13701HSTENCT@EC2312A0.0260.00%19/12/2023332.574     
13769UBTENCT@EC2312A0.0270.00%19/12/2023332.574     
13969SGTENCT@EC2312A0.0250.00%19/12/2023332.574     
15169CSTENCT@EC2312A0.0310.00%19/12/2023332.574     
15470JPTENCT@EC2312A0.0260.00%19/12/2023332.574     
19452MBTENCT@EC2403C0.2060.00%04/03/2024333.000     
20018MSTENCT@EC2402D0.2030.00%26/02/2024333.200     
17446BPTENCT@EC2401G0.0910.00%03/01/2024350.000     
19532CTTENCT@EC2312F0.0800.00%22/12/2023350.180     
19846HSTENCT@EC2312F0.0830.00%22/12/2023350.180     
18277MBTENCT@EC2312C0.0760.00%22/12/2023350.200     
18597MSTENCT@EC2312E0.0780.00%22/12/2023350.200     
19275GSTENCT@EC2312F0.0730.00%22/12/2023350.200     
19877JPTENCT@EC2312H0.0840.00%22/12/2023350.200     
19898UBTENCT@EC2312I0.0830.00%22/12/2023350.200     
19977SGTENCT@EC2312E0.0830.00%22/12/2023350.200     
18374HSTENCT@EC2403A0.0300.00%20/03/2024356.011     
19804CTTENCT@EC2403A0.0330.00%27/03/2024356.125     
20180GSTENCT@EC2403A0.0260.00%13/03/2024356.125     
19913JPTENCT@EC2403A0.0340.00%27/03/2024356.201     
19996UBTENCT@EC2403A0.0310.00%13/03/2024356.201     
19999CSTENCT@EC2403A0.0380.00%13/03/2024356.201     
20184MSTENCT@EC2403A0.0280.00%13/03/2024356.201     
20353DSTENCT@EC2403A0.0320.00%13/03/2024356.201     
13235SGTENCT@EC2403A0.0300.00%13/03/2024356.211     
26594MBTENCT@EC2401B0.1470.00%03/01/2024358.756     
19572BPTENCT@EC2404H0.1480.00%03/04/2024360.000     
19789BPTENCT@EC2406C0.1930.00%04/06/2024360.000     
19853BITENCT@EC2403B0.1410.00%28/03/2024360.200     
20017MSTENCT@EC2403E0.1410.00%25/03/2024360.200     
20084HSTENCT@EC2403F0.1530.00%27/03/2024360.200     
20106GSTENCT@EC2403F0.00%25/03/2024360.200     
29075HSTENCT@EC2309B0.0100.00%29/09/2023369.307     
18116CTTENCT@EC2310F0.0100.00%05/10/2023369.500     
14486MBTENCT@EC2512A0.1100.00%30/12/2025370.000     
16802BPTENCT@EC2601A0.1060.00%05/01/2026370.000     
16803BPTENCT@EC2401F0.0570.00%03/01/2024370.000     
17302GSTENCT@EC2311C0.0280.00%30/11/2023370.000     
17344HSTENCT@EC2512A0.1010.00%19/12/2025370.180     
16897MSTENCT@EC2512B0.0980.00%19/12/2025370.200     
17408JPTENCT@EC2512B0.1020.00%19/12/2025370.200     
17434UBTENCT@EC2512B0.1230.00%19/12/2025370.200     
17436MSTENCT@EC2311D0.0230.00%23/11/2023370.200     
17439DSTENCT@EC2512A0.1160.00%19/12/2025370.200     
17447GSTENCT@EC2512B0.0970.00%19/12/2025370.200     
17502SGTENCT@EC2512B0.1060.00%19/12/2025370.200     
18155CTTENCT@EC2312E0.0500.00%27/12/2023370.200     
18184MBTENCT@EC2311G0.0220.00%23/11/2023370.200     
18271SGTENCT@EC2311D0.0250.00%23/11/2023370.200     
18499UBTENCT@EC2311F0.0250.00%23/11/2023370.200     
19217JPTENCT@EC2311F0.0250.00%23/11/2023370.200     
19225HSTENCT@EC2311E0.0210.00%23/11/2023370.200     
19288MSTENCT@EC2312G0.0480.00%22/12/2023370.200     
19336UBTENCT@EC2312H0.0500.00%22/12/2023370.200     
19391GSTENCT@EC2312G0.0470.00%22/12/2023370.200     
19428JPTENCT@EC2312G0.0510.00%22/12/2023370.200     
19995CTTENCT@EC2512B0.1080.00%23/12/2025370.200     
29703BPTENCT@EC2310D0.0100.00%04/10/2023370.370     
16943JPTENCT@EC2309G0.0100.00%26/09/2023370.570     
17373SGTENCT@EC2309G0.0100.00%26/09/2023370.570     
17428UBTENCT@EC2309I0.0100.00%26/09/2023370.570     
18081MBTENCT@EC2310G0.0150.00%03/10/2023370.570     
19234MBTENCT@EC2403B0.1080.00%04/03/2024370.880     
19646BPTENCT@EC2403B0.1120.00%04/03/2024371.000     
19915CTTENCT@EC2402B0.0960.00%26/02/2024371.080     
20034JPTENCT@EC2402B0.00%26/02/2024371.080     
20071SGTENCT@EC2402B0.1220.00%26/02/2024371.080     
20086GJTENCT@EC2402A0.00%26/02/2024371.080     
16313GSTENCT@EC2310C0.0100.00%26/10/2023375.000     
17558HUTENCT@EC2310A0.0100.00%26/10/2023375.000     
16500MSTENCT@EC2310D0.0100.00%18/10/2023375.200     
16918MBTENCT@EC2310E0.0110.00%18/10/2023375.200     
17343HSTENCT@EC2310D0.0120.00%18/10/2023375.200     
17365GJTENCT@EC2310E0.0160.00%18/10/2023375.200     
17426UBTENCT@EC2310F0.0180.00%18/10/2023375.200     
17740BITENCT@EC2310B0.0100.00%26/10/2023375.200     
17440BITENCT@EC2402A0.0760.00%28/02/2024377.770     
19731MSTENCT@EC2402C0.0790.00%21/02/2024377.970     
19818UBTENCT@EC2402B0.0820.00%21/02/2024377.970     
28332BPTENCT@EC2311A0.0150.00%02/11/2023379.867     
15397BPTENCT@EC2312E0.0280.00%04/12/2023380.000     
17189BPTENCT@EC2402B0.0680.00%02/02/2024380.000     
18326BPTENCT@EC2405A0.1290.00%03/05/2024380.000     
19603CTTENCT@EC2403F0.0950.00%21/03/2024380.000     
19790BPTENCT@EC2408B0.1890.00%02/08/2024380.000     
17598MBTENCT@EC2310F0.0130.00%26/10/2023380.060     
17609CTTENCT@EC2310E0.0100.00%30/10/2023380.060     
17296MBTENCT@EC2311E0.0190.00%27/11/2023380.200     
17410JPTENCT@EC2311E0.0210.00%27/11/2023380.200     
17433UBTENCT@EC2311E0.0210.00%27/11/2023380.200     
18132GSTENCT@EC2311E0.0200.00%27/11/2023380.200     
18524HSTENCT@EC2311D0.0180.00%27/11/2023380.200     
19098SGTENCT@EC2311E0.0190.00%27/11/2023380.200     
19337UBTENCT@EC2401D0.0640.00%26/01/2024380.200     
19342CTTENCT@EC2401D0.0610.00%26/01/2024380.200     
19348GJTENCT@EC2401D0.0630.00%26/01/2024380.200     
19369MSTENCT@EC2401C0.0590.00%26/01/2024380.200     
19392GSTENCT@EC2401D0.0590.00%26/01/2024380.200     
19427JPTENCT@EC2401C0.0650.00%26/01/2024380.200     
19675SGTENCT@EC2401D0.0640.00%26/01/2024380.200     
19904HUTENCT@EC2403B0.0960.00%14/03/2024380.200     
19993GSTENCT@EC2404A0.00%25/04/2024380.200     
20016HSTENCT@EC2403E0.1080.00%14/03/2024380.200     
20040SGTENCT@EC2403F0.1140.00%14/03/2024380.200     
20093UBTENCT@EC2404A0.00%25/04/2024380.200     
19556HSTENCT@EC2406A0.0350.00%28/06/2024380.703     
20386CTTENCT@EC2406A0.0320.00%27/06/2024380.703     
16740MSTENCT@EC2311C0.0100.00%10/11/2023380.800     
20409GSTENCT@EC2406A0.0290.00%21/06/2024380.817     
20209MSTENCT@EC2406A0.0310.00%21/06/2024380.893     
20308UBTENCT@EC2406A0.0330.00%21/06/2024380.893     
20354DSTENCT@EC2406A0.0300.00%21/06/2024380.893     
20399JPTENCT@EC2406A0.0340.00%21/06/2024380.893     
20436CSTENCT@EC2406A0.0400.00%21/06/2024380.893     
20707SGTENCT@EC2406A0.0330.00%21/06/2024380.893     
17006MBTENCT@EC2311D0.0160.00%03/11/2023381.000     
17229GSTENCT@EC2311B0.0100.00%03/11/2023381.000     
17351JPTENCT@EC2311D0.0100.00%03/11/2023381.000     
17363UBTENCT@EC2311D0.0100.00%03/11/2023381.000     
17503SGTENCT@EC2311A0.0100.00%03/11/2023381.000     
18252DSTENCT@EC2311A0.0100.00%03/11/2023381.000     
19643BPTENCT@EC2407B0.1500.00%03/07/2024390.000     
20058MSTENCT@EC2406B0.1470.00%25/06/2024390.200     
11154MBTENCT@EC2311A0.0150.00%02/11/2023390.418     
16946GSTENCT@EC2310E0.0100.00%26/10/2023390.600     
17347HSTENCT@EC2310E0.0100.00%26/10/2023390.600     
16940JPTENCT@EC2310E0.0100.00%26/10/2023390.610     
17029CTTENCT@EC2310D0.0100.00%30/10/2023390.610     
16747MSTENCT@EC2310E0.0100.00%26/10/2023390.618     
16992GJTENCT@EC2310C0.0100.00%26/10/2023390.618     
17331UBTENCT@EC2310E0.0110.00%26/10/2023390.618     
17372SGTENCT@EC2310C0.0100.00%26/10/2023390.618     
19121BITENCT@EC2404A0.0780.00%02/04/2024398.000     
29704BPTENCT@EC2401C0.0310.00%02/01/2024398.860     
18257HUTENCT@EC2312B0.0290.00%29/12/2023398.880     
18067HSTENCT@EC2312E0.0270.00%21/12/2023399.000     
17806MBTENCT@EC2312B0.0190.00%21/12/2023399.060     
18037CTTENCT@EC2312D0.0250.00%22/12/2023399.060     
18261UBTENCT@EC2312G0.0270.00%21/12/2023399.060     
18945MSTENCT@EC2312F0.0260.00%21/12/2023399.060     
18982GSTENCT@EC2312E0.0250.00%21/12/2023399.060     
19099SGTENCT@EC2312D0.0260.00%21/12/2023399.060     
19536GJTENCT@EC2403A0.0840.00%25/03/2024399.800     
17918SGTENCT@EC2309I0.0100.00%29/09/2023399.980     
12981CTTENCT@EC2512A0.0860.00%30/12/2025400.000     
14959MBTENCT@EC2310C0.0100.00%04/10/2023400.000     
16461EATENCT@EC2512A0.0810.00%22/12/2025400.000     
17188BPTENCT@EC2404E0.0800.00%03/04/2024400.000     
18324BPTENCT@EC2406B0.1140.00%04/06/2024400.000     
18844MBTENCT@EC2404C0.1720.00%02/04/2024400.000     
19481BPTENCT@EC2409B0.1700.00%03/09/2024400.000     
16609JPTENCT@EC2512A0.0860.00%19/12/2025400.040     
16435JPTENCT@EC2309F0.0100.00%26/09/2023400.200     
16759UBTENCT@EC2309H0.0100.00%26/09/2023400.200     
16875GSTENCT@EC2512A0.00%19/12/2025400.200     
16896MSTENCT@EC2512A0.0830.00%19/12/2025400.200     
16923SGTENCT@EC2512A0.0880.00%19/12/2025400.200     
17096HSTENCT@EC2309F0.0100.00%26/09/2023400.200     
17103CTTENCT@EC2309D0.0100.00%28/09/2023400.200     
17228GSTENCT@EC2309G0.0100.00%26/09/2023400.200     
17288UBTENCT@EC2512A0.1050.00%19/12/2025400.200     
17297GJTENCT@EC2512A0.0880.00%19/12/2025400.200     
17437DSTENCT@EC2601A0.1030.00%07/01/2026400.200     
18598MSTENCT@EC2403B0.0750.00%25/03/2024400.200     
19438UBTENCT@EC2403D0.0800.00%25/03/2024400.200     
19485GSTENCT@EC2403D0.00%25/03/2024400.200     
19600CTTENCT@EC2403D0.0740.00%25/03/2024400.200     
19631JPTENCT@EC2403D0.0780.00%25/03/2024400.200     
19835SGTENCT@EC2403E0.0750.00%25/03/2024400.200     
19847HSTENCT@EC2403D0.0820.00%28/03/2024400.200     
     400.56012211JPTENCT@EP2311A0.1820.00%22/11/2023
     400.56012418HSTENCT@EP2311A0.1820.00%27/11/2023
     400.56012917UBTENCT@EP2311A0.1830.00%22/11/2023
     400.56014352SGTENCT@EP2311A0.1860.00%22/11/2023
     400.76016911MSTENCT@EP2311A0.1860.00%29/11/2023
16407BITENCT@EC2401A0.0220.00%05/01/2024401.110     
     403.64015685JPTENCT@EP2403A0.1930.00%21/03/2024
     403.65012707DSTENCT@EP2403A0.2100.00%21/03/2024
     403.65521796UBTENCT@EP2403A0.1940.00%21/03/2024
     403.65522107CSTENCT@EP2403A0.2000.00%21/03/2024
     403.84014363MSTENCT@EP2403A0.1930.00%21/03/2024
     403.84021125CTTENCT@EP2403A0.1930.00%28/03/2024
     403.84022154SGTENCT@EP2403A0.1980.00%28/03/2024
17925MSTENCT@EC2401A0.0260.00%09/01/2024405.000     
18038JPTENCT@EC2401A0.0250.00%02/01/2024405.200     
18057GSTENCT@EC2401A0.0230.00%02/01/2024405.200     
18077GJTENCT@EC2401A0.0210.00%02/01/2024405.200     
18084UBTENCT@EC2401A0.0240.00%02/01/2024405.200     
18481SGTENCT@EC2401B0.0240.00%02/01/2024405.200     
18557CTTENCT@EC2401B0.0250.00%03/01/2024405.200     
19722CTTENCT@EC2405B0.1010.00%23/05/2024408.000     
20012HSTENCT@EC2405A0.1090.00%16/05/2024408.180     
19854BITENCT@EC2405A0.1120.00%30/05/2024408.200     
19925JPTENCT@EC2405B0.1010.00%16/05/2024408.200     
19935MSTENCT@EC2405B0.0920.00%16/05/2024408.200     
19939UBTENCT@EC2405B0.1000.00%16/05/2024408.200     
19983GSTENCT@EC2405A0.00%16/05/2024408.200     
13217DSTENCT@EC2508A0.0870.00%29/08/2025410.000     
14564BPTENCT@EC2509A0.0690.00%02/09/2025410.000     
14566BPTENCT@EC2311C0.0150.00%02/11/2023410.000     
16714BPTENCT@EC2403A0.0540.00%04/03/2024410.000     
16850HSTENCT@EC2310C0.0100.00%26/10/2023410.180     
13905MSTENCT@EC2508A0.0650.00%22/08/2025410.200     
13952JPTENCT@EC2508A0.0700.00%22/08/2025410.200     
13965HSTENCT@EC2509A0.0710.00%02/09/2025410.200     
14000UBTENCT@EC2508A0.0850.00%22/08/2025410.200     
14900SGTENCT@EC2508A0.0730.00%22/08/2025410.200     
14995GSTENCT@EC2508A0.0640.00%22/08/2025410.200     
16403MBTENCT@EC2310D0.0120.00%26/10/2023410.200     
16601CTTENCT@EC2310C0.0100.00%30/10/2023410.200     
16617JPTENCT@EC2310D0.0100.00%26/10/2023410.200     
16667GSTENCT@EC2310D0.0100.00%26/10/2023410.200     
16727GJTENCT@EC2310B0.0100.00%26/10/2023410.200     
16750MSTENCT@EC2310F0.0100.00%26/10/2023410.200     
16819UBTENCT@EC2310D0.0100.00%26/10/2023410.200     
16881SGTENCT@EC2310B0.0100.00%26/10/2023410.200     
17007MBTENCT@EC2508A0.0780.00%22/08/2025410.200     
18342CTTENCT@EC2508A0.0700.00%22/08/2025410.200     
19652SGTENCT@EC2402A0.0500.00%26/02/2024410.200     
17962MSTENCT@EC2402A0.0490.00%28/02/2024415.000     
18553CTTENCT@EC2402A0.0440.00%21/02/2024415.200     
18605UBTENCT@EC2402A0.0460.00%21/02/2024415.200     
19218JPTENCT@EC2402A0.0460.00%21/02/2024415.200     
17050BITENCT@EC2401B0.0240.00%30/01/2024418.180     
18154CTTENCT@EC2401A0.0280.00%23/01/2024418.380     
18260UBTENCT@EC2401B0.0300.00%23/01/2024418.380     
18269SGTENCT@EC2401A0.0280.00%23/01/2024418.380     
18283MSTENCT@EC2401B0.0280.00%23/01/2024418.380     
18786GSTENCT@EC2401B0.0280.00%23/01/2024418.380     
18993GJTENCT@EC2401B0.0310.00%23/01/2024418.380     
15823MBTENCT@EC2312A0.0180.00%04/12/2023419.326     
11800BPTENCT@EC2310E0.0100.00%04/10/2023420.000     
13105CTTENCT@EC2601A0.0800.00%29/01/2026420.000     
18875BPTENCT@EC2404G0.0640.00%03/04/2024420.000     
13871GSTENCT@EC2309C0.0100.00%26/09/2023420.200     
13889MSTENCT@EC2309D0.0100.00%26/09/2023420.200     
15384SGTENCT@EC2309E0.0100.00%26/09/2023420.200     
15392HSTENCT@EC2310B0.0100.00%04/10/2023420.200     
15423UBTENCT@EC2309F0.0100.00%26/09/2023420.200     
15441JPTENCT@EC2309E0.0100.00%26/09/2023420.200     
16610JPTENCT@EC2601A0.0810.00%22/01/2026420.200     
16758UBTENCT@EC2601A0.0990.00%22/01/2026420.200     
16893MSTENCT@EC2601A0.0760.00%22/01/2026420.200     
16926SGTENCT@EC2601A0.0840.00%22/01/2026420.200     
17037GSTENCT@EC2601A0.00%22/01/2026420.200     
19508UBTENCT@EC2403E0.0610.00%25/03/2024420.200     
19554JPTENCT@EC2403C0.0600.00%25/03/2024420.200     
19566DSTENCT@EC2403B0.0620.00%25/03/2024420.200     
19578GSTENCT@EC2403E0.00%25/03/2024420.200     
19601CTTENCT@EC2403E0.0570.00%25/03/2024420.200     
19667HSTENCT@EC2403C0.0590.00%27/03/2024420.200     
19674SGTENCT@EC2403D0.0570.00%25/03/2024420.200     
18916MSTENCT@EC2402B0.0340.00%06/02/2024423.000     
19126JPTENCT@EC2401B0.0320.00%30/01/2024423.200     
19133CTTENCT@EC2401C0.0290.00%30/01/2024423.200     
19137UBTENCT@EC2401C0.0340.00%30/01/2024423.200     
19149HSTENCT@EC2401A0.0300.00%30/01/2024423.200     
19156GSTENCT@EC2401C0.00%30/01/2024423.200     
19173GJTENCT@EC2401C0.0310.00%30/01/2024423.200     
19178SGTENCT@EC2401C0.0290.00%30/01/2024423.200     
28568BPTENCT@EC2312A0.0200.00%04/12/2023427.350     
29219MSTENCT@EC2311A0.0130.00%28/11/2023427.350     
17628HSTENCT@EC2311C0.0100.00%24/11/2023427.500     
16615JPTENCT@EC2311C0.0150.00%21/11/2023427.550     
16822UBTENCT@EC2311C0.0100.00%21/11/2023427.550     
17683MBTENCT@EC2311F0.0150.00%21/11/2023427.550     
17761GJTENCT@EC2311A0.0100.00%21/11/2023427.550     
17768HUTENCT@EC2311A0.0100.00%21/11/2023427.550     
17934SGTENCT@EC2311C0.0120.00%21/11/2023427.550     
17990GSTENCT@EC2311D0.0120.00%21/11/2023427.550     
14740BPTENCT@EC2310G0.0150.00%04/10/2023430.000     
15605BPTENCT@EC2401E0.0180.00%03/01/2024430.000     
17618BPTENCT@EC2406A0.0790.00%04/06/2024430.000     
18170BPTENCT@EC2409A0.1240.00%03/09/2024430.000     
16004MBTENCT@EC2309B0.0100.00%26/09/2023430.200     
16749MSTENCT@EC2312D0.0140.00%22/12/2023430.200     
16847HSTENCT@EC2312D0.0130.00%22/12/2023430.200     
16899UBTENCT@EC2312F0.0130.00%22/12/2023430.200     
16965GSTENCT@EC2312C0.0140.00%22/12/2023430.200     
16987JPTENCT@EC2312F0.0120.00%22/12/2023430.200     
17031CTTENCT@EC2312C0.0160.00%28/12/2023430.200     
17349SGTENCT@EC2312C0.0140.00%22/12/2023430.200     
17807MBTENCT@EC2401D0.0120.00%03/01/2024430.200     
19587CTTENCT@EC2405A0.0800.00%28/05/2024430.200     
19612GJTENCT@EC2405A0.00%28/05/2024430.200     
19732MSTENCT@EC2405A0.0780.00%28/05/2024430.200     
19779UBTENCT@EC2405A0.0800.00%28/05/2024430.200     
19826JPTENCT@EC2405A0.0850.00%28/05/2024430.200     
20082HSTENCT@EC2408A0.1400.00%27/08/2024430.200     
29693CTTENCT@EC2309B0.0100.00%28/09/2023432.099     
17252BITENCT@EC2403A0.0370.00%28/03/2024433.330     
18964HUTENCT@EC2403A0.0460.00%21/03/2024433.330     
18334HSTENCT@EC2403B0.0480.00%21/03/2024433.500     
18362BPTENCT@EC2404F0.0500.00%03/04/2024433.500     
18262UBTENCT@EC2403B0.0500.00%21/03/2024433.530     
18270SGTENCT@EC2403B0.0450.00%21/03/2024433.530     
18350CTTENCT@EC2403B0.0420.00%21/03/2024433.530     
18365GSTENCT@EC2403B0.0390.00%21/03/2024433.530     
18520JPTENCT@EC2403B0.0510.00%21/03/2024433.530     
18798MSTENCT@EC2403C0.0400.00%08/03/2024433.580     
11867BITENCT@EC2309A0.0100.00%28/09/2023435.000     
19725CTTENCT@EC2407A0.1000.00%23/07/2024435.000     
19968JPTENCT@EC2407B0.1060.00%16/07/2024435.200     
20004UBTENCT@EC2407B0.1060.00%16/07/2024435.200     
15650MSTENCT@EC2310A0.0100.00%10/10/2023439.900     
11803BPTENCT@EC2311B0.0100.00%02/11/2023440.000     
16067MBTENCT@EC2311C0.0150.00%02/11/2023440.000     
15422UBTENCT@EC2310B0.0100.00%26/10/2023440.200     
15448JPTENCT@EC2310B0.0100.00%26/10/2023440.200     
15990GSTENCT@EC2310B0.0140.00%26/10/2023440.200     
16595SGTENCT@EC2310A0.0100.00%26/10/2023440.200     
17088GJTENCT@EC2310D0.0100.00%26/10/2023440.200     
14157CTTENCT@EC2310A0.0100.00%03/10/2023445.000     
15655MSTENCT@EC2309F0.0130.00%25/09/2023445.200     
18789CTTENCT@EC2403C0.0360.00%20/03/2024448.000     
18918MSTENCT@EC2403D0.0330.00%13/03/2024448.200     
18939SGTENCT@EC2403C0.0350.00%13/03/2024448.200     
18988UBTENCT@EC2403C0.0390.00%13/03/2024448.200     
19183GSTENCT@EC2403C0.00%13/03/2024448.200     
13386BPTENCT@EC2312C0.0150.00%04/12/2023450.000     
14377HSTENCT@EC2310A0.0100.00%04/10/2023450.000     
17879SGTENCT@EC2311B0.0110.00%27/11/2023450.000     
15000JPTENCT@EC2309C0.0100.00%26/09/2023450.200     
15047UBTENCT@EC2309E0.0100.00%26/09/2023450.200     
15209GSTENCT@EC2309E0.0100.00%26/09/2023450.200     
15311SGTENCT@EC2309D0.0100.00%26/09/2023450.200     
16457UBTENCT@EC2311B0.0100.00%27/11/2023450.200     
16509JPTENCT@EC2311B0.0100.00%27/11/2023450.200     
16561HSTENCT@EC2311B0.0140.00%27/11/2023450.200     
18467MBTENCT@EC2404B0.0910.00%02/04/2024450.880     
15651MSTENCT@EC2310B0.0100.00%03/10/2023454.180     
11804BPTENCT@EC2401D0.0150.00%03/01/2024460.000     
14390MBTENCT@EC2310B0.0150.00%04/10/2023460.000     
17895BPTENCT@EC2408A0.0810.00%02/08/2024460.000     
15005JPTENCT@EC2309D0.0150.00%26/09/2023460.200     
15046UBTENCT@EC2309D0.0100.00%26/09/2023460.200     
16331UBTENCT@EC2312D0.0120.00%22/12/2023460.200     
16367JPTENCT@EC2312D0.0130.00%22/12/2023460.200     
16380GJTENCT@EC2312A0.0170.00%22/12/2023460.200     
17870GSTENCT@EC2312D0.0140.00%22/12/2023460.200     
17887HUTENCT@EC2312A0.0100.00%22/12/2023460.200     
19768CTTENCT@EC2407B0.0820.00%26/07/2024460.200     
15653MSTENCT@EC2310C0.0130.00%03/10/2023464.500     
18917MSTENCT@EC2407A0.0790.00%15/07/2024465.000     
19509UBTENCT@EC2407A0.0740.00%08/07/2024465.200     
19557JPTENCT@EC2407A0.0730.00%08/07/2024465.200     
19570SGTENCT@EC2407A0.0700.00%08/07/2024465.200     
19668HSTENCT@EC2407A0.0730.00%08/07/2024465.200     
11896CTTENCT@EC2309C0.0100.00%28/09/2023470.000     
12320BPTENCT@EC2310F0.0100.00%04/10/2023470.000     
18588MBTENCT@EC2407B0.1400.00%03/07/2024470.880     
11521MBTENCT@EC2401C0.0100.00%03/01/2024474.824     
15589BITENCT@EC2312A0.0100.00%28/12/2023477.770     
16489UBTENCT@EC2312E0.0100.00%19/12/2023477.970     
16531JPTENCT@EC2312E0.0160.00%19/12/2023477.970     
18876BPTENCT@EC2410A0.0880.00%03/10/2024480.000     
12224EATENCT@EC2309A0.0110.00%29/09/2023488.000     
14376HSTENCT@EC2309E0.0120.00%25/09/2023488.200     
12162BITENCT@EC2310A0.0100.00%30/10/2023488.880     
15584BPTENCT@EC2311D0.0150.00%02/11/2023488.880     
15504UBTENCT@EC2310C0.0100.00%20/10/2023489.080     
15561JPTENCT@EC2310C0.0150.00%20/10/2023489.080     
11910BPTENCT@EC2402A0.0130.00%02/02/2024500.000     
13166MBTENCT@EC2311B0.0150.00%02/11/2023500.000     
15606GSTENCT@EC2310A0.0100.00%26/10/2023500.000     
15124JPTENCT@EC2310A0.0100.00%26/10/2023500.500     
15174UBTENCT@EC2310A0.0110.00%26/10/2023500.500     
15643CTTENCT@EC2310B0.0150.00%30/10/2023500.500     
15668GJTENCT@EC2310A0.0210.00%26/10/2023500.500     
16078HSTENCT@EC2311A0.0150.00%02/11/2023500.500     
18402BPTENCT@EC2310A0.0100.00%04/10/2023507.104     
26306CTTENCT@EC2309A0.0100.00%28/09/2023507.104     
14302HTTENCT@EC2309A0.0180.00%28/09/2023507.565     
12617BPTENCT@EC2404C0.0200.00%03/04/2024520.000     
12684BPTENCT@EC2404D0.0200.00%03/04/2024520.000     
12719BITENCT@EC2311A0.0110.00%29/11/2023528.880     
15809CTTENCT@EC2311A0.0130.00%29/11/2023528.880     
13717BPTENCT@EC2312D0.0130.00%04/12/2023529.000     
12987MSTENCT@EC2311B0.0130.00%22/11/2023529.380     
13757UBTENCT@EC2311A0.0130.00%22/11/2023529.380     
15680HSTENCT@EC2312C0.0180.00%04/12/2023529.380     
15686JPTENCT@EC2311A0.0150.00%22/11/2023529.380     
15829GSTENCT@EC2311A0.0110.00%22/11/2023529.380     
13343BPTENCT@EC2407A0.0290.00%03/07/2024550.000     
17924UBTENCT@EC2406B0.0360.00%25/06/2024550.500     
14429MBTENCT@EC2401A0.0100.00%03/01/2024553.204     
11879UBTENCT@EC2312B0.0100.00%22/12/2023553.704     
12138JPTENCT@EC2312B0.0100.00%15/12/2023558.580     
12321BPTENCT@EC2312B0.0150.00%08/12/2023558.780     
13162SGTENCT@EC2312B0.0120.00%08/12/2023558.780     
12293MSTENCT@EC2312B0.0100.00%08/12/2023559.080     
12324HSTENCT@EC2312B0.0190.00%08/12/2023559.080     
11893MBTENCT@EC2404A0.0170.00%02/04/2024564.000     
12843UBTENCT@EC2312C0.0120.00%08/12/2023569.990     
13058MSTENCT@EC2312C0.0140.00%01/12/2023570.490     
13186JPTENCT@EC2312C0.0150.00%01/12/2023570.490     
13431GSTENCT@EC2312B0.0100.00%01/12/2023570.490     
13586CTTENCT@EC2312B0.0130.00%01/12/2023570.490     
13366MBTENCT@EC2403A0.0100.00%04/03/2024600.000     
13398MBTENCT@EC2406A0.0170.00%04/06/2024600.000     
12918MBTENCT@EC2412A0.0290.00%23/12/2024700.000     
13089MBTENCT@EC2407A0.0180.00%05/07/2024700.000     
18775MBTENCT@EC2504A0.1180.00%01/04/2025700.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 25/09/2023 08:44
  Real time quote last updated: 25/09/2023 09:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.