15234 BPTENCT@EP2401B (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15234 BPTENCT@EP2401B (PUT)

Nominal

0.074 +0.017 (+29.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/09/2023	0.057	309.200	0	320,000	0.400
19/09/2023	0.057	312.400	60,000	320,000	0.400			60,000	0.059
18/09/2023	0.055	312.200	110,000	260,000	0.325			110,000	0.054
15/09/2023	0.046	317.200	300,000	150,000	0.188	260,000	0.044	40,000	0.050
14/09/2023	0.049	319.800	40,000	370,000	0.462			40,000	0.050
13/09/2023	0.050	320.200	40,000	330,000	0.413			40,000	0.051
12/09/2023	0.051	322.000	40,000	290,000	0.363			40,000	0.056
11/09/2023	0.053	324.000	100,000	250,000	0.312			100,000	0.053
08/09/2023			0
07/09/2023	0.056	321.600	0	150,000	0.188
06/09/2023	0.050	327.600	0	150,000	0.188
05/09/2023	0.050	329.000	10,000	150,000	0.188	10,000	0.050
04/09/2023	0.047	333.400	0	160,000	0.200
01/09/2023			0
31/08/2023	0.062	325.000	1,770,000	160,000	0.200	880,000	0.055	890,000	0.056
30/08/2023	0.058	325.800	3,610,000	150,000	0.188	1,730,000	0.056	1,880,000	0.056
29/08/2023	0.060	329.400	0	0	0.000
28/08/2023	0.068	325.200	0	0	0.000
25/08/2023	0.074	320.000	0	0	0.000
24/08/2023	0.067	325.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.