Quote | Super Quote
13961 JPMTUAN@EC2309B (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     88.83017684CTMTUAN@EP2407A0.108+12.50%23/07/2024
     88.83017834UBMTUAN@EP2407A0.108+6.93%23/07/2024
     88.83017861JPMTUAN@EP2407A0.109+9.00%23/07/2024
     88.83018411GSMTUAN@EP2407A0.00%23/07/2024
     88.83018664SGMTUAN@EP2407A0.109+6.86%23/07/2024
     88.88017470MBMTUAN@EP2407A0.108+10.20%30/07/2024
     99.95015450JPMTUAN@EP2312B0.061+22.00%19/12/2023
     99.95015498UBMTUAN@EP2312A0.058+16.00%19/12/2023
     99.95016011GJMTUAN@EP2312A0.061+19.61%19/12/2023
     99.95016076GSMTUAN@EP2312A0.055+27.91%19/12/2023
     99.95016213MSMTUAN@EP2312A0.057+29.55%19/12/2023
     99.95016274BIMTUAN@EP2312A0.077+18.46%28/12/2023
     99.95017269SGMTUAN@EP2312B0.059+18.00%19/12/2023
     99.98015565HSMTUAN@EP2312A0.061+17.31%28/12/2023
     99.99017699MBMTUAN@EP2312A0.050+42.86%19/12/2023
     100.00015251CTMTUAN@EP2312B0.065+16.07%28/12/2023
     107.90017780GSMTUAN@EP2312C0.105+16.67%22/12/2023
     107.90017833UBMTUAN@EP2312C0.104+15.56%22/12/2023
     107.90017852SGMTUAN@EP2312C0.108+17.39%22/12/2023
     107.90017859JPMTUAN@EP2312C0.108+17.39%22/12/2023
     107.90018382HUMTUAN@EP2312A0.106+21.84%22/12/2023
     108.00015461BPMTUAN@EP2401B0.112+21.74%03/01/2024
     108.08017700MBMTUAN@EP2312B0.098+30.67%22/12/2023
     108.08018686HSMTUAN@EP2312C0.107+15.05%29/12/2023
     111.01015669UBMTUAN@EP2309A0.0100.00%26/09/2023
     111.01015734JPMTUAN@EP2309A0.0110.00%26/09/2023
     111.01018032CTMTUAN@EP2309B0.010-9.09%29/09/2023
     111.11014417HSMTUAN@EP2310B0.013+30.00%04/10/2023
     111.11015706MBMTUAN@EP2309A0.0220.00%26/09/2023
     113.40017670MSMTUAN@EP2404A0.112+12.00%23/04/2024
     113.40017736UBMTUAN@EP2404A0.115+8.49%23/04/2024
     113.40017803DSMTUAN@EP2404A0.135+8.00%23/04/2024
     113.40017831MBMTUAN@EP2404A0.112+14.29%23/04/2024
     113.40017843CTMTUAN@EP2404A0.117+7.34%23/04/2024
     113.40018403JPMTUAN@EP2404A0.115+9.52%23/04/2024
     113.40018458GSMTUAN@EP2404A0.112+13.13%23/04/2024
     113.40018504GJMTUAN@EP2404A0.131+7.38%23/04/2024
     113.50017568SGMTUAN@EP2404A0.122+7.96%30/04/2024
     119.90017046UBMTUAN@EP2309B0.0280.00%26/09/2023
     119.90017854SGMTUAN@EP2309A0.0230.00%26/09/2023
     119.99015708MBMTUAN@EP2309B0.0220.00%26/09/2023
17569BPMTUAN@EC2407D0.170-11.46%03/07/2024120.00014198BPMTUAN@EP2310A0.093+66.07%04/10/2023
17808MSMTUAN@EC2402A0.103-11.21%28/02/2024126.000     
     126.90013673CTMTUAN@EP2312A0.155+12.32%28/12/2023
     126.90014349JPMTUAN@EP2312A0.155+12.32%22/12/2023
     126.90017002MSMTUAN@EP2312B0.151+15.27%22/12/2023
     126.90017045UBMTUAN@EP2312B0.150+11.94%22/12/2023
     126.90017059SGMTUAN@EP2312A0.155+10.71%22/12/2023
     126.90017106GSMTUAN@EP2312B0.151+14.39%22/12/2023
     127.00013528BPMTUAN@EP2401A0.156+13.04%03/01/2024
     127.00017097HSMTUAN@EP2312B0.152+17.83%22/12/2023
     127.00023439MBMTUAN@EP2401A0.152+13.43%03/01/2024
17610CTMTUAN@EC2403A0.108-12.20%28/03/2024128.000     
19845HSMTUAN@EC2403D0.105-11.02%21/03/2024128.100     
     128.88015521MBMTUAN@EP2310A0.255+30.77%04/10/2023
17536MBMTUAN@EC2311D0.074-17.78%28/11/2023129.990     
17378BPMTUAN@EC2312A0.086-17.31%04/12/2023130.000     
17563HUMTUAN@EC2311A0.076-19.15%27/11/2023130.080     
17553GSMTUAN@EC2311B0.091-17.27%27/11/2023130.100     
     130.70014457MSMTUAN@EP2310A0.151+18.90%24/10/2023
     130.70014483CSMTUAN@EP2310A0.1120.00%24/10/2023
     130.70014500JPMTUAN@EP2310A0.150+16.28%24/10/2023
     130.70015730GSMTUAN@EP2310A0.152+19.69%24/10/2023
     130.70015764UBMTUAN@EP2310A0.150+17.19%24/10/2023
     130.70017840CTMTUAN@EP2310A0.152+18.75%24/10/2023
     130.80014218SGMTUAN@EP2310A0.151+17.97%31/10/2023
16268MSMTUAN@EC2312B0.026-18.75%01/12/2023137.980     
15158HSMTUAN@EC2312A0.036-16.28%28/12/2023138.000     
15399BPMTUAN@EC2401D0.043-14.00%03/01/2024138.000     
16519GSMTUAN@EC2311A0.022-21.43%24/11/2023138.080     
16835MBMTUAN@EC2311C0.020-23.08%24/11/2023138.080     
16862JPMTUAN@EC2311A0.022-26.67%24/11/2023138.080     
17253BIMTUAN@EC2311A0.023-23.33%24/11/2023138.080     
17338CTMTUAN@EC2311A0.024-22.58%29/11/2023138.080     
17359UBMTUAN@EC2311A0.023-23.33%24/11/2023138.080     
17368DSMTUAN@EC2312B0.040-13.04%19/12/2023138.100     
17376SGMTUAN@EC2312C0.036-18.18%19/12/2023138.100     
17624GSMTUAN@EC2312C0.034-17.07%19/12/2023138.100     
19205UBMTUAN@EC2312D0.035-16.67%19/12/2023138.100     
     138.88013438HSMTUAN@EP2310A0.222+15.03%04/10/2023
17570BPMTUAN@EC2404E0.154-12.00%03/04/2024140.000     
17977BPMTUAN@EC2409B0.136-6.85%03/09/2024140.000     
18445CTMTUAN@EC2403C0.075-12.79%21/03/2024140.000     
19690GSMTUAN@EC2403D0.067-12.99%14/03/2024140.100     
19738MSMTUAN@EC2403B0.0680.00%14/03/2024140.100     
19819UBMTUAN@EC2403E0.069-13.75%14/03/2024140.100     
19833SGMTUAN@EC2403D0.072-12.20%14/03/2024140.100     
19844HSMTUAN@EC2403C0.066-16.46%14/03/2024140.100     
19875JPMTUAN@EC2403D0.068-15.00%14/03/2024140.100     
20030CTMTUAN@EC2408A0.00%27/08/2024140.100     
17246BPMTUAN@EC2407C0.101-9.01%03/07/2024145.000     
17479GJMTUAN@EC2406A0.108-12.20%25/06/2024145.100     
17490MSMTUAN@EC2406A0.092-9.80%25/06/2024145.100     
17538MBMTUAN@EC2406A0.093-8.82%25/06/2024145.100     
17554GSMTUAN@EC2406A0.091-10.78%25/06/2024145.100     
19923CTMTUAN@EC2406B0.096-11.93%25/06/2024145.100     
20041HUMTUAN@EC2406A0.0990.00%25/06/2024145.100     
20044SGMTUAN@EC2406B0.1000.00%25/06/2024145.100     
16836MBMTUAN@EC2405A0.065-14.47%03/05/2024148.880     
17399GSMTUAN@EC2404A0.064-11.11%25/04/2024148.980     
17405JPMTUAN@EC2404A0.069-13.75%25/04/2024148.980     
17421MSMTUAN@EC2404A0.065-9.72%25/04/2024148.980     
17432UBMTUAN@EC2404A0.067-12.99%25/04/2024148.980     
17461HSMTUAN@EC2404A0.069-12.66%25/04/2024148.980     
17457SGMTUAN@EC2403B0.057-13.64%25/03/2024149.900     
17537MBMTUAN@EC2403D0.051-12.07%25/03/2024149.990     
13938BPMTUAN@EC2401C0.025-13.79%03/01/2024150.000     
14994GSMTUAN@EC2309D0.0100.00%26/09/2023150.000     
16374BPMTUAN@EC2404D0.061-11.59%03/04/2024150.000     
16851HSMTUAN@EC2312B0.020-13.04%22/12/2023150.000     
17192SGMTUAN@EC2312B0.022-21.43%22/12/2023150.000     
17299CTMTUAN@EC2312B0.022-18.52%28/12/2023150.000     
17979BPMTUAN@EC2412A0.140-6.04%03/12/2024150.000     
27249BPMTUAN@EC2310A0.0100.00%04/10/2023150.000     
13881HSMTUAN@EC2310C0.0100.00%04/10/2023150.100     
14139CTMTUAN@EC2309B0.0100.00%28/09/2023150.100     
14163MSMTUAN@EC2309B0.0100.00%26/09/2023150.100     
14782CSMTUAN@EC2309B0.0100.00%26/09/2023150.100     
14854JPMTUAN@EC2309D0.0100.00%26/09/2023150.100     
14950UBMTUAN@EC2309E0.0100.00%26/09/2023150.100     
14985SGMTUAN@EC2309C0.0100.00%26/09/2023150.100     
15266MBMTUAN@EC2309B0.0100.00%26/09/2023150.100     
15269MBMTUAN@EC2312B0.0230.00%22/12/2023150.100     
16425JPMTUAN@EC2312B0.020-23.08%22/12/2023150.100     
16467GJMTUAN@EC2309B0.0100.00%26/09/2023150.100     
16484GSMTUAN@EC2312B0.022-15.38%22/12/2023150.100     
16555MSMTUAN@EC2312C0.020-16.67%22/12/2023150.100     
16959UBMTUAN@EC2312C0.021-19.23%22/12/2023150.100     
17205GJMTUAN@EC2312A0.022-15.38%22/12/2023150.100     
17292DSMTUAN@EC2312A0.020-23.08%22/12/2023150.100     
17362MSMTUAN@EC2403A0.054-11.48%25/03/2024150.100     
17404JPMTUAN@EC2403C0.056-15.15%25/03/2024150.100     
17431UBMTUAN@EC2403D0.056-11.11%25/03/2024150.100     
17511GSMTUAN@EC2403C0.054-8.47%25/03/2024150.100     
18344CTMTUAN@EC2403B0.057-13.64%27/03/2024150.100     
15172BIMTUAN@EC2310A0.015-6.25%30/10/2023155.000     
16585MBMTUAN@EC2310B0.0100.00%20/10/2023155.100     
16941JPMTUAN@EC2310D0.0100.00%20/10/2023155.100     
17355UBMTUAN@EC2310D0.0100.00%20/10/2023155.100     
17633MSMTUAN@EC2310D0.0100.00%20/10/2023155.100     
17647HUMTUAN@EC2310A0.0100.00%20/10/2023155.100     
17673GJMTUAN@EC2310C0.0150.00%20/10/2023155.100     
18056GSMTUAN@EC2310D0.0100.00%20/10/2023155.100     
17319EAMTUAN@EC2407A0.105-10.26%25/07/2024158.000     
17648BPMTUAN@EC2408A0.087-8.42%01/08/2024158.000     
17504SGMTUAN@EC2407A0.082-9.89%18/07/2024158.100     
17514JPMTUAN@EC2407B0.083-10.75%18/07/2024158.100     
17528HSMTUAN@EC2407A0.082-8.89%18/07/2024158.100     
17548UBMTUAN@EC2407C0.082-9.89%18/07/2024158.100     
17593GSMTUAN@EC2407A0.082-10.87%18/07/2024158.100     
17838MSMTUAN@EC2407A0.074-8.64%09/07/2024158.500     
18195MBMTUAN@EC2407A0.071-7.79%02/07/2024158.600     
19756CTMTUAN@EC2407B0.077-11.49%02/07/2024158.600     
19848DSMTUAN@EC2407A0.00%02/07/2024158.600     
19931GSMTUAN@EC2407C0.074-7.50%02/07/2024158.600     
15709MBMTUAN@EC2403C0.067-6.94%25/03/2024159.900     
14193BPMTUAN@EC2404B0.046-13.21%03/04/2024160.000     
18107SGMTUAN@EC2403C0.044-12.00%27/03/2024160.000     
28655BPMTUAN@EC2311A0.0100.00%02/11/2023160.000     
13882HSMTUAN@EC2311B0.0100.00%02/11/2023160.100     
14149JPMTUAN@EC2310C0.0100.00%26/10/2023160.100     
14170MSMTUAN@EC2310C0.0120.00%26/10/2023160.100     
14667DSMTUAN@EC2310A0.0100.00%26/10/2023160.100     
14760UBMTUAN@EC2310C0.0100.00%26/10/2023160.100     
14872GSMTUAN@EC2310C0.0100.00%26/10/2023160.100     
14909SGMTUAN@EC2310C0.0100.00%26/10/2023160.100     
15478GJMTUAN@EC2310B0.0200.00%26/10/2023160.100     
15917CTMTUAN@EC2310B0.010-9.09%30/10/2023160.100     
16478MBMTUAN@EC2311B0.0100.00%07/11/2023160.100     
17230GSMTUAN@EC2403B0.044-13.73%25/03/2024160.100     
17332UBMTUAN@EC2403C0.044-15.38%25/03/2024160.100     
18073BIMTUAN@EC2403A0.048-9.43%25/03/2024160.100     
18526HSMTUAN@EC2403B0.041-14.58%25/03/2024160.100     
18648CTMTUAN@EC2403E0.044-15.38%25/03/2024160.100     
16837MBMTUAN@EC2409A0.076-11.63%03/09/2024168.880     
17265BPMTUAN@EC2409A0.081-6.90%03/09/2024168.880     
17411JPMTUAN@EC2408A0.079-10.23%27/08/2024168.980     
17422MSMTUAN@EC2408A0.079-5.95%27/08/2024168.980     
17430UBMTUAN@EC2408A0.077-10.47%27/08/2024168.980     
19832SGMTUAN@EC2408A0.080-9.09%27/08/2024168.980     
15711MBMTUAN@EC2312C0.0180.00%22/12/2023169.900     
18850GJMTUAN@EC2312B0.0170.00%22/12/2023169.900     
18420MBMTUAN@EC2403E0.033-10.81%25/03/2024169.990     
13387BPMTUAN@EC2401B0.015-6.25%03/01/2024170.000     
14559BPMTUAN@EC2404C0.037-9.76%03/04/2024170.000     
17223SGMTUAN@EC2403A0.034-15.00%25/03/2024170.000     
14807MSMTUAN@EC2312A0.0120.00%22/12/2023170.100     
14846HSMTUAN@EC2401A0.011-15.38%03/01/2024170.100     
14936UBMTUAN@EC2312B0.010-16.67%22/12/2023170.100     
14986SGMTUAN@EC2312A0.010-9.09%22/12/2023170.100     
15003JPMTUAN@EC2312A0.010-9.09%22/12/2023170.100     
15143GSMTUAN@EC2312A0.0110.00%22/12/2023170.100     
15964CTMTUAN@EC2312A0.0120.00%28/12/2023170.100     
16006BIMTUAN@EC2312A0.0190.00%28/12/2023170.100     
16438JPMTUAN@EC2403B0.033-13.16%25/03/2024170.100     
16958UBMTUAN@EC2403B0.034-15.00%25/03/2024170.100     
17191GSMTUAN@EC2403A0.033-15.38%25/03/2024170.100     
18417HUMTUAN@EC2403A0.035-10.26%25/03/2024170.100     
18430GJMTUAN@EC2403A0.033-8.33%25/03/2024170.100     
18447CTMTUAN@EC2403D0.032-15.79%25/03/2024170.100     
18448HSMTUAN@EC2403A0.035-14.63%27/03/2024170.100     
18836DSMTUAN@EC2312C0.0160.00%22/12/2023170.100     
13000BPMTUAN@EC2310D0.0100.00%26/10/2023180.000     
15697BPMTUAN@EC2407B0.049-10.91%03/07/2024180.000     
15852CTMTUAN@EC2310A0.0120.00%30/10/2023180.000     
18806BPMTUAN@EC2411A0.081-7.95%04/11/2024180.000     
13420MBMTUAN@EC2310A0.0100.00%18/10/2023180.080     
17829MBMTUAN@EC2406B0.047-9.62%25/06/2024180.080     
19609HSMTUAN@EC2406A0.049-14.04%25/06/2024180.090     
13486HSMTUAN@EC2311A0.0100.00%01/11/2023180.100     
13821GJMTUAN@EC2310A0.0100.00%18/10/2023180.100     
13895MSMTUAN@EC2310B0.0100.00%18/10/2023180.100     
13950JPMTUAN@EC2310B0.059-1.67%18/10/2023180.100     
13989UBMTUAN@EC2310B0.0100.00%18/10/2023180.100     
14073GSMTUAN@EC2310B0.0120.00%18/10/2023180.100     
14783SGMTUAN@EC2310A0.0100.00%18/10/2023180.100     
17973UBMTUAN@EC2406A0.049-10.91%25/06/2024180.100     
18015GSMTUAN@EC2406B0.00%25/06/2024180.100     
19191CTMTUAN@EC2406A0.049-15.52%25/06/2024180.100     
19220JPMTUAN@EC2406A0.047-14.55%25/06/2024180.100     
19222SGMTUAN@EC2406A0.050-10.71%25/06/2024180.100     
19673SGMTUAN@EC2410A0.081-8.99%28/10/2024180.100     
19820UBMTUAN@EC2410A0.080-10.11%28/10/2024180.100     
19878JPMTUAN@EC2410A0.081-10.00%28/10/2024180.100     
13394EAMTUAN@EC2309A0.0130.00%28/09/2023185.800     
14118GSMTUAN@EC2309C0.0150.00%25/09/2023185.800     
13961JPMTUAN@EC2309B0.0100.00%21/09/2023185.900     
13990UBMTUAN@EC2309C0.0100.00%21/09/2023185.900     
15712MBMTUAN@EC2408B0.050-13.79%02/08/2024188.880     
17356UBMTUAN@EC2407B0.050-12.28%26/07/2024188.980     
18973CTMTUAN@EC2407A0.049-14.04%26/07/2024188.980     
19004BIMTUAN@EC2407A0.058-10.77%26/07/2024188.980     
19019JPMTUAN@EC2407C0.049-10.91%26/07/2024188.980     
19067GJMTUAN@EC2407A0.060-10.45%26/07/2024188.980     
19148BPMTUAN@EC2407E0.051-5.56%26/07/2024188.980     
19177SGMTUAN@EC2407C0.050-10.71%26/07/2024188.980     
19184GSMTUAN@EC2407B0.00%26/07/2024188.980     
17827MBMTUAN@EC2409B0.065-9.72%25/09/2024189.990     
12862BPMTUAN@EC2310C0.0100.00%04/10/2023190.000     
13939BPMTUAN@EC2410A0.064-7.25%03/10/2024190.000     
19533CTMTUAN@EC2409A0.064-12.33%25/09/2024190.080     
13291GJMTUAN@EC2309A0.0100.00%26/09/2023190.100     
13433GSMTUAN@EC2309B0.0130.00%26/09/2023190.100     
13456MSMTUAN@EC2309A0.0100.00%26/09/2023190.100     
13467UBMTUAN@EC2309B0.0100.00%26/09/2023190.100     
13482HSMTUAN@EC2310B0.0150.00%04/10/2023190.100     
13589CTMTUAN@EC2309A0.0100.00%28/09/2023190.100     
13608SGMTUAN@EC2309B0.0130.00%26/09/2023190.100     
13777CSMTUAN@EC2309A0.0160.00%26/09/2023190.100     
13851DSMTUAN@EC2309A0.0100.00%26/09/2023190.100     
15165MSMTUAN@EC2409A0.064-5.88%25/09/2024190.100     
17311JPMTUAN@EC2409A0.064-9.86%25/09/2024190.100     
17333UBMTUAN@EC2409A0.063-10.00%25/09/2024190.100     
19571SGMTUAN@EC2409A0.064-11.11%25/09/2024190.100     
19672HSMTUAN@EC2409A0.061-14.08%25/09/2024190.100     
13744MBMTUAN@EC2403B0.015-6.25%25/03/2024199.990     
13242BPMTUAN@EC2404A0.019-9.52%03/04/2024200.000     
15002JPMTUAN@EC2403A0.015-21.05%25/03/2024200.200     
15048UBMTUAN@EC2403A0.017-15.00%25/03/2024200.200     
12928BPMTUAN@EC2401A0.0100.00%03/01/2024210.000     
13172MBMTUAN@EC2312A0.0100.00%22/12/2023210.200     
13468UBMTUAN@EC2312A0.0100.00%22/12/2023210.200     
12723BIMTUAN@EC2309A0.0190.00%29/09/2023218.000     
13424MBMTUAN@EC2309A0.0170.00%22/09/2023218.080     
13745MBMTUAN@EC2408A0.030-14.29%02/08/2024228.880     
16251JPMTUAN@EC2407A0.027-15.63%26/07/2024229.080     
16390UBMTUAN@EC2407A0.029-9.38%26/07/2024229.080     
18889SGMTUAN@EC2407B0.029-9.38%26/07/2024229.080     
11103BPMTUAN@EC2310B0.0100.00%04/10/2023230.000     
12526GSMTUAN@EC2309A0.0120.00%26/09/2023230.000     
13340BPMTUAN@EC2407A0.023-8.00%03/07/2024230.000     
12274UBMTUAN@EC2309A0.0100.00%26/09/2023230.200     
12364SGMTUAN@EC2309A0.0100.00%26/09/2023230.200     
12391JPMTUAN@EC2309A0.0100.00%26/09/2023230.200     
28208BPMTUAN@EC2402A0.0100.00%02/02/2024250.000     
19084MBMTUAN@EC2403F0.029-19.44%04/03/2024268.880     
24313MBMTUAN@EC2311A0.0100.00%02/11/2023286.000     
29711BPMTUAN@EC2311B0.0100.00%02/11/2023286.000     
11888HSMTUAN@EC2310A0.0100.00%26/10/2023286.180     
11598UBMTUAN@EC2310A0.0100.00%26/10/2023286.200     
11978JPMTUAN@EC2310A0.0150.00%26/10/2023286.200     
28956MSMTUAN@EC2310A0.0130.00%26/10/2023286.200     
29618GSMTUAN@EC2310A0.0100.00%26/10/2023286.200     
11996MBMTUAN@EC2403A0.0150.00%04/03/2024308.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 21/09/2023 15:52
  Real time quote last updated: 21/09/2023 16:07
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.