13961 JPMTUAN@EC2309B (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13961 JPMTUAN@EC2309B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/09/2023	0.010	119.200	0	535.833
19/09/2023	0.010	121.700	0	363.968
18/09/2023	0.010	122.000	0	295.679
15/09/2023	0.010	124.300	0	201.206
14/09/2023	0.010	123.000	0	190.281
13/09/2023	0.010	123.100	0	177.663
12/09/2023	0.010	124.800	0	162.847
11/09/2023	0.010	125.700	0	152.145
08/09/2023			0	134.939
07/09/2023	0.010	125.000	0	130.005
06/09/2023	0.010	128.300	0	118.703
05/09/2023	0.010	128.600	0	114.321
04/09/2023	0.010	132.700	0	103.060
01/09/2023			0	102.346
31/08/2023	0.010	128.500	0	99.859
30/08/2023	0.010	134.200	0	88.016
29/08/2023	0.010	137.300	0	81.046
28/08/2023	0.010	134.700	0	83.374
25/08/2023	0.010	132.200	0	82.271
24/08/2023	0.010	140.000	0	69.500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2023 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.