Quote | Super Quote
68880 JP#HSI RP27046 (R BEAR)
RT Nominal unchange0.044 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    1%
    1%
    42%
  • 0.047
  • Block Trade*
  • 66%
    34%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 236,800,000
  • 0
  • 0.055
  • 440,800,000
  • 0
  • 0.054
  • 950,750,000
  • 0
  • 0.053
  • 279,820,000
  • 0
  • 0.052
  • 590,020,000
  • 0
  • 0.051
  • 428,230,000
  • 0
  • 0.050
  • 21,070,000
  • 0
  • 0.049
  • 35,490,000
  • 0
  • 0.048
  • 187,710,000
  • 0
  • 0.047
  • 186,020,000
  • 0
  • 0.046
  • 249,320,000
  • 0
  • 0.045
  • 239,350,000
  • 0
  • 0.044
  • 603,490,000
  • 0
  • 0.043
  • 421,970,000
  • 0
  • 0.042
  • 581,320,000
  • 0
  • 0.041
  • 1,210,170,000
  • 0
  • 0.040
  • 117,280,000
  • 0
  • 0.039
  • 165,360,000
  • 0
  • 0.038
  • 8,250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 236,800,000 236,800,000 3.406% 0 0.000%
0.055 440,800,000 440,800,000 6.340% 0 0.000%
0.054 950,750,000 950,750,000 13.674% 0 0.000%
0.053 279,820,000 279,820,000 4.024% 0 0.000%
0.052 590,020,000 590,020,000 8.486% 0 0.000%
0.051 428,230,000 428,230,000 6.159% 0 0.000%
0.050 21,070,000 21,070,000 0.303% 0 0.000%
0.049 35,490,000 35,490,000 0.510% 0 0.000%
0.048 187,710,000 187,710,000 2.700% 0 0.000%
0.047 186,020,000 186,020,000 2.675% 0 0.000%
0.046 249,320,000 249,320,000 3.586% 0 0.000%
0.045 239,350,000 239,350,000 3.442% 0 0.000%
0.044 603,490,000 603,490,000 8.679% 0 0.000%
0.043 421,970,000 421,970,000 6.069% 0 0.000%
0.042 581,320,000 581,320,000 8.360% 0 0.000%
0.041 1,210,170,000 1,210,170,000 17.404% 0 0.000%
0.040 117,280,000 117,280,000 1.687% 0 0.000%
0.039 165,360,000 165,360,000 2.378% 0 0.000%
0.038 8,250,000 8,250,000 0.119% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.