Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68880 UB#HKEX RC27102 (R BULL)
Nominal 
0.159 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.159 | 411.400 | 2,120,000 | 2,115,000 | 2.110 | 780,000 | 0.169 | 1,340,000 | 0.165 |
| 11/06/2025 | 0.179 | 420.400 | 2,800,000 | 1,555,000 | 1.550 | 1,775,000 | 0.178 | 835,000 | 0.178 |
| 10/06/2025 | 0.165 | 414.800 | 4,305,000 | 2,495,000 | 2.500 | 1,645,000 | 0.168 | 2,640,000 | 0.168 |
| 09/06/2025 | 0.169 | 415.800 | 805,000 | 1,500,000 | 1.500 | 705,000 | 0.159 | ||
| 06/06/2025 | 0.145 | 402.400 | 660,000 | 2,205,000 | 2.210 | 185,000 | 0.145 | 475,000 | 0.145 |
| 05/06/2025 | 0.148 | 405.200 | 350,000 | 1,915,000 | 1.920 | 175,000 | 0.148 | 175,000 | 0.139 |
| 04/06/2025 | 0.141 | 403.000 | 1,110,000 | 1,915,000 | 1.920 | 1,070,000 | 0.133 | ||
| 03/06/2025 | 0.126 | 395.400 | 755,000 | 2,985,000 | 2.990 | 410,000 | 0.128 | 330,000 | 0.126 |
| 02/06/2025 | 0.125 | 395.400 | 2,915,000 | 3,065,000 | 3.060 | 1,240,000 | 0.116 | 1,375,000 | 0.110 |
| 30/05/2025 | 0.128 | 395.800 | 1,045,000 | 2,930,000 | 2.930 | 1,045,000 | 0.128 | ||
| 29/05/2025 | 0.136 | 400.400 | 2,825,000 | 1,885,000 | 1.880 | 1,775,000 | 0.135 | 390,000 | 0.135 |
| 28/05/2025 | 0.118 | 391.000 | 1,505,000 | 3,270,000 | 3.270 | 870,000 | 0.121 | 540,000 | 0.128 |
| 27/05/2025 | 0.132 | 398.200 | 6,430,000 | 3,600,000 | 3.600 | 2,490,000 | 0.130 | 1,975,000 | 0.126 |
| 26/05/2025 | 0.113 | 387.200 | 2,080,000 | 4,115,000 | 4.120 | 550,000 | 0.126 | 955,000 | 0.122 |
| 23/05/2025 | 0.112 | 387.200 | 1,265,000 | 3,710,000 | 3.710 | 685,000 | 0.119 | 480,000 | 0.108 |
| 22/05/2025 | 0.109 | 385.600 | 2,395,000 | 3,915,000 | 3.910 | 735,000 | 0.118 | 1,270,000 | 0.115 |
| 21/05/2025 | 0.120 | 391.600 | 10,505,000 | 3,380,000 | 3.380 | 3,215,000 | 0.114 | 3,795,000 | 0.114 |
| 20/05/2025 | 0.095 | 379.200 | 230,000 | 2,800,000 | 2.800 | 100,000 | 0.094 | 90,000 | 0.094 |
| 19/05/2025 | 0.095 | 379.000 | 540,000 | 2,810,000 | 2.810 | 50,000 | 0.091 | 60,000 | 0.095 |
| 16/05/2025 | 0.096 | 378.800 | 550,000 | 2,800,000 | 2.800 | 550,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |