Quote | Super Quote
61297 GJ#HSI RP2704A (R BEAR)
RT Nominal unchange0.052 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 72%
    28%
  • 0.053
  • Block Trade*
  • 69%
    31%
  • 0.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 10,000
  • 0
  • 0.058
  • 324,010,000
  • 0
  • 0.057
  • 135,000,000
  • 0
  • 0.056
  • 81,000,000
  • 0
  • 0.055
  • 242,800,000
  • 0
  • 0.054
  • 265,250,000
  • 0
  • 0.053
  • 295,900,000
  • 0
  • 0.052
  • 81,820,000
  • 0
  • 0.051
  • 136,430,000
  • 0
  • 0.050
  • 217,160,000
  • 0
  • 0.049
  • 108,870,000
  • 0
  • 0.048
  • 1,000,000
  • 0
  • 0.047
  • 269,400,000
  • 0
  • 0.046
  • 108,100,000
  • 0
  • 0.044
  • 120,000
  • 0
  • 0.043
  • 300,000
  • 0
  • 0.042
  • 450,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 10,000 10,000 0.000% 0 0.000%
0.058 324,010,000 324,010,000 14.289% 0 0.000%
0.057 135,000,000 135,000,000 5.953% 0 0.000%
0.056 81,000,000 81,000,000 3.572% 0 0.000%
0.055 242,800,000 242,800,000 10.707% 0 0.000%
0.054 265,250,000 265,250,000 11.697% 0 0.000%
0.053 295,900,000 295,900,000 13.049% 0 0.000%
0.052 81,820,000 81,820,000 3.608% 0 0.000%
0.051 136,430,000 136,430,000 6.016% 0 0.000%
0.050 217,160,000 217,160,000 9.577% 0 0.000%
0.049 108,870,000 108,870,000 4.801% 0 0.000%
0.048 1,000,000 1,000,000 0.044% 0 0.000%
0.047 269,400,000 269,400,000 11.880% 0 0.000%
0.046 108,100,000 108,100,000 4.767% 0 0.000%
0.044 120,000 120,000 0.005% 0 0.000%
0.043 300,000 300,000 0.013% 0 0.000%
0.042 450,000 450,000 0.020% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.