Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.036 | 223.000 | 2,700,000 | 6,575,000 | 16.440 | 700,000 | 0.036 | ||
07/05/2024 | 0.031 | 227.400 | 0 | 7,275,000 | 18.190 | ||||
06/05/2024 | 0.032 | 226.000 | 600,000 | 7,275,000 | 18.190 | 50,000 | 0.032 | ||
03/05/2024 | 0.030 | 226.400 | 1,500,000 | 7,325,000 | 18.310 | 75,000 | 0.030 | ||
02/05/2024 | 0.033 | 225.000 | 4,100,000 | 7,400,000 | 18.500 | 3,525,000 | 0.035 | ||
30/04/2024 | 0.049 | 215.600 | 1,775,000 | 3,875,000 | 9.690 | 750,000 | 0.046 | 300,000 | 0.048 |
29/04/2024 | 0.047 | 216.400 | 1,825,000 | 4,325,000 | 10.810 | 1,325,000 | 0.045 | ||
26/04/2024 | 0.052 | 212.800 | 4,850,000 | 5,650,000 | 14.130 | 800,000 | 0.050 | 200,000 | 0.061 |
25/04/2024 | 0.067 | 203.800 | 425,000 | 6,250,000 | 15.630 | 200,000 | 0.063 | ||
24/04/2024 | 0.073 | 201.200 | 625,000 | 6,450,000 | 16.130 | 25,000 | 0.076 | ||
23/04/2024 | 0.079 | 197.500 | 1,350,000 | 6,475,000 | 16.190 | 350,000 | 0.078 | 25,000 | 0.081 |
22/04/2024 | 0.073 | 200.800 | 1,175,000 | 6,800,000 | 17.000 | 300,000 | 0.073 | 500,000 | 0.077 |
19/04/2024 | 0.073 | 201.200 | 2,425,000 | 6,600,000 | 16.500 | 825,000 | 0.073 | ||
18/04/2024 | 0.064 | 205.400 | 2,150,000 | 7,425,000 | 18.560 | 500,000 | 0.065 | ||
17/04/2024 | 0.068 | 203.800 | 4,650,000 | 6,925,000 | 17.310 | 3,425,000 | 0.068 | 1,225,000 | 0.070 |
16/04/2024 | 0.067 | 205.200 | 1,075,000 | 9,125,000 | 22.810 | 675,000 | 0.064 | ||
15/04/2024 | 0.059 | 208.200 | 0 | 9,800,000 | 24.500 | ||||
12/04/2024 | 0.055 | 210.200 | 125,000 | 9,800,000 | 24.500 | 50,000 | 0.054 | 75,000 | 0.054 |
11/04/2024 | 0.055 | 211.600 | 1,050,000 | 9,775,000 | 24.440 | 700,000 | 0.055 | ||
10/04/2024 | 0.055 | 211.400 | 925,000 | 10,475,000 | 26.190 | 100,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |