Quote | Super Quote
55227 UB#HSI RP2711V (R BEAR)
RT Nominal down0.027 -0.073 (-73.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    10%
    9%
    53%
  • 0.051
  • Block Trade*
  • 30%
    5%
    7%
    58%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.068
  • 28,060,000
  • 0
  • 0.066
  • 30,920,000
  • 0
  • 0.065
  • 28,910,000
  • 0
  • 0.064
  • 30,990,000
  • 0
  • 0.057
  • 249,770,000
  • 0
  • 0.056
  • 67,300,000
  • 0
  • 0.055
  • 544,650,000
  • 0
  • 0.054
  • 897,830,000
  • 0
  • 0.053
  • 1,200,490,000
  • 0
  • 0.052
  • 1,011,040,000
  • 0
  • 0.051
  • 2,995,500,000
  • 0
  • 0.050
  • 1,220,110,000
  • 0
  • 0.049
  • 560,110,000
  • 0
  • 0.048
  • 100,970,000
  • 0
  • 0.047
  • 285,430,000
  • 0
  • 0.046
  • 107,000,000
  • 0
  • 0.045
  • 31,470,000
  • 0
  • 0.044
  • 59,410,000
  • 0
  • 0.038
  • 35,260,000
  • 0
  • 0.027
  • 88,220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.068 28,060,000 28,060,000 0.281% 0 0.000%
0.066 30,920,000 30,920,000 0.310% 0 0.000%
0.065 28,910,000 28,910,000 0.290% 0 0.000%
0.064 30,990,000 30,990,000 0.311% 0 0.000%
0.057 249,770,000 249,770,000 2.504% 0 0.000%
0.056 67,300,000 67,300,000 0.675% 0 0.000%
0.055 544,650,000 544,650,000 5.460% 0 0.000%
0.054 897,830,000 897,830,000 9.001% 0 0.000%
0.053 1,200,490,000 1,200,490,000 12.035% 0 0.000%
0.052 1,011,040,000 1,011,040,000 10.136% 0 0.000%
0.051 2,995,500,000 2,995,500,000 30.031% 0 0.000%
0.050 1,220,110,000 1,220,110,000 12.232% 0 0.000%
0.049 560,110,000 560,110,000 5.615% 0 0.000%
0.048 100,970,000 100,970,000 1.012% 0 0.000%
0.047 285,430,000 285,430,000 2.861% 0 0.000%
0.046 107,000,000 107,000,000 1.073% 0 0.000%
0.045 31,470,000 31,470,000 0.315% 0 0.000%
0.044 59,410,000 59,410,000 0.596% 0 0.000%
0.038 35,260,000 35,260,000 0.353% 0 0.000%
0.027 88,220,000 88,220,000 0.884% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.