Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.295 | 19,601.110 | 0 | ||||||
20/11/2024 | 0.295 | 19,705.010 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.295 | 19,663.670 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.305 | 19,576.610 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.310 | 19,426.340 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.310 | 19,435.810 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.270 | 19,823.450 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.270 | 19,846.880 | 10,000 | 0 | 0.000 | 10,000 | 0.238 | ||
11/11/2024 | 0.224 | 20,426.930 | 0 | 10,000 | 0.010 | ||||
08/11/2024 | 0.190 | 20,728.190 | 110,000 | 10,000 | 0.010 | 100,000 | 0.190 | 10,000 | 0.181 |
07/11/2024 | 0.180 | 20,953.340 | 200,000 | 100,000 | 0.050 | 100,000 | 0.229 | 100,000 | 0.186 |
06/11/2024 | 0.221 | 20,538.380 | 500,000 | 100,000 | 0.050 | 200,000 | 0.226 | 300,000 | 0.221 |
05/11/2024 | 0.176 | 21,006.970 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.217 | 20,567.520 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.220 | 20,506.430 | 100,000 | 0 | 0.000 | 100,000 | 0.224 | ||
31/10/2024 | 0.229 | 20,317.330 | 300,000 | 100,000 | 0.050 | 100,000 | 0.214 | 200,000 | 0.225 |
30/10/2024 | 0.231 | 20,380.640 | 200,000 | 0 | 0.000 | 100,000 | 0.228 | 100,000 | 0.231 |
29/10/2024 | 0.204 | 20,701.140 | 200,000 | 0 | 0.000 | 100,000 | 0.202 | 100,000 | 0.214 |
28/10/2024 | 0.208 | 20,599.360 | 220,000 | 0 | 0.000 | 150,000 | 0.226 | 70,000 | 0.222 |
25/10/2024 | 0.211 | 20,590.150 | 80,000 | 80,000 | 0.040 | 80,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 07:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |