Quote | Super Quote
51964 UB#TRIP RC2504C (R BULL)
RT Nominal down0.145 -0.004 (-2.685%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    2%
    25%
    35%
  • 0.163
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.177
  • 145,000
  • 0
  • 0.176
  • 227,500
  • 0
  • 0.174
  • 70,000
  • 0
  • 0.173
  • 630,000
  • 0
  • 0.172
  • 422,500
  • 0
  • 0.170
  • 557,500
  • 0
  • 0.168
  • 30,000
  • 0
  • 0.165
  • 10,000
  • 0
  • 0.164
  • 122,500
  • 0
  • 0.163
  • 20,000
  • 0
  • 0.162
  • 210,000
  • 0
  • 0.161
  • 100,000
  • 0
  • 0.160
  • 260,000
  • 0
  • 0.159
  • 512,500
  • 0
  • 0.157
  • 102,500
  • 0
  • 0.156
  • 67,500
  • 0
  • 0.154
  • 20,000
  • 0
  • 0.152
  • 492,500
  • 0
  • 0.151
  • 482,500
  • 0
  • 0.149
  • 250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.177 145,000 145,000 3.064% 0 0.000%
0.176 227,500 227,500 4.807% 0 0.000%
0.174 70,000 70,000 1.479% 0 0.000%
0.173 630,000 630,000 13.312% 0 0.000%
0.172 422,500 422,500 8.928% 0 0.000%
0.170 557,500 557,500 11.780% 0 0.000%
0.168 30,000 30,000 0.634% 0 0.000%
0.165 10,000 10,000 0.211% 0 0.000%
0.164 122,500 122,500 2.588% 0 0.000%
0.163 20,000 20,000 0.423% 0 0.000%
0.162 210,000 210,000 4.437% 0 0.000%
0.161 100,000 100,000 2.113% 0 0.000%
0.160 260,000 260,000 5.494% 0 0.000%
0.159 512,500 512,500 10.829% 0 0.000%
0.157 102,500 102,500 2.166% 0 0.000%
0.156 67,500 67,500 1.426% 0 0.000%
0.154 20,000 20,000 0.423% 0 0.000%
0.152 492,500 492,500 10.407% 0 0.000%
0.151 482,500 482,500 10.195% 0 0.000%
0.149 250,000 250,000 5.283% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 14:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 14:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.