51964 UB#TRIP RC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51964 UB#TRIP RC2504C (R BULL)

Nominal

0.144 -0.001 (-0.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.145	500.000	5,445,000	17,215,000	21.520	1,795,000	0.163	2,002,500	0.158
21/11/2024	0.149	501.500	7,642,500	17,007,500	21.260	4,350,000	0.154	2,365,000	0.153
20/11/2024	0.138	497.400	7,035,000	18,992,500	23.740	2,952,500	0.135	2,152,500	0.138
19/11/2024	0.154	506.000	18,975,000	19,792,500	24.740	3,432,500	0.144	1,865,000	0.158
18/11/2024	0.098	478.200	18,285,000	21,360,000	26.700	5,510,000	0.098	8,917,500	0.086
15/11/2024	0.075	468.000	5,332,500	17,952,500	22.440	1,452,500	0.074	1,320,000	0.076
14/11/2024	0.090	476.800	8,270,000	18,085,000	22.610	1,920,000	0.099	1,360,000	0.100
13/11/2024	0.118	489.800	7,772,500	18,645,000	23.310	887,500	0.118	3,237,500	0.109
12/11/2024	0.149	504.000	1,580,000	16,295,000	20.370	395,000	0.171	715,000	0.167
11/11/2024	0.182	518.000	5,427,500	15,975,000	19.970	2,462,500	0.165	1,175,000	0.163
08/11/2024	0.204	527.000	3,377,500	17,262,500	21.580	582,500	0.198	1,755,000	0.210
07/11/2024	0.197	525.000	7,327,500	16,090,000	20.110	2,865,000	0.187	3,362,500	0.188
06/11/2024	0.199	525.500	6,415,000	15,592,500	19.490	2,645,000	0.203	1,237,500	0.200
05/11/2024	0.219	536.500	9,715,000	17,000,000	21.250	4,005,000	0.208	3,232,500	0.208
04/11/2024	0.189	521.000	14,590,000	17,772,500	22.220	3,850,000	0.192	3,117,500	0.192
01/11/2024	0.143	497.200	4,760,000	18,505,000	23.130	1,560,000	0.153	832,500	0.149
31/10/2024	0.152	501.000	10,267,500	19,232,500	24.040	2,627,500	0.169	3,512,500	0.168
30/10/2024	0.135	495.200	3,640,000	18,347,500	22.930	587,500	0.135	710,000	0.145
29/10/2024	0.152	503.000	17,085,000	18,225,000	22.780	7,777,500	0.163	2,785,000	0.167
28/10/2024	0.125	488.200	10,935,000	23,217,500	29.020	6,587,500	0.118	670,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.