Quote | Super Quote
50196 CS#TENCTRP2202D (R BEAR)
RT Nominal down0.111 -0.002 (-1.770%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    26%
    19%
    21%
  • 0.123
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.130
  • 80,000
  • 0
  • 0.128
  • 475,000
  • 0
  • 0.127
  • 1,220,000
  • 0
  • 0.126
  • 150,000
  • 0
  • 0.125
  • 115,000
  • 0
  • 0.124
  • 255,000
  • 0
  • 0.123
  • 480,000
  • 0
  • 0.122
  • 760,000
  • 0
  • 0.121
  • 240,000
  • 0
  • 0.120
  • 180,000
  • 0
  • 0.119
  • 540,000
  • 0
  • 0.118
  • 85,000
  • 0
  • 0.117
  • 120,000
  • 0
  • 0.116
  • 400,000
  • 0
  • 0.113
  • 40,000
  • 0
  • 0.112
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.130 80,000 80,000 1.498% 0 0.000%
0.128 475,000 475,000 8.895% 0 0.000%
0.127 1,220,000 1,220,000 22.846% 0 0.000%
0.126 150,000 150,000 2.809% 0 0.000%
0.125 115,000 115,000 2.154% 0 0.000%
0.124 255,000 255,000 4.775% 0 0.000%
0.123 480,000 480,000 8.989% 0 0.000%
0.122 760,000 760,000 14.232% 0 0.000%
0.121 240,000 240,000 4.494% 0 0.000%
0.120 180,000 180,000 3.371% 0 0.000%
0.119 540,000 540,000 10.112% 0 0.000%
0.118 85,000 85,000 1.592% 0 0.000%
0.117 120,000 120,000 2.247% 0 0.000%
0.116 400,000 400,000 7.491% 0 0.000%
0.113 40,000 40,000 0.749% 0 0.000%
0.112 200,000 200,000 3.745% 0 0.000%
Remarks:  Real time quote last updated: 18/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.