Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.099 | 17,635.880 | 4,150,000 | ||||||
19/07/2024 | 0.085 | 17,417.680 | 3,180,000 | 6,840,000 | 2.280 | 570,000 | 0.088 | 1,290,000 | 0.088 |
18/07/2024 | 0.105 | 17,778.410 | 330,000 | 6,120,000 | 2.040 | 220,000 | 0.105 | 70,000 | 0.107 |
17/07/2024 | 0.102 | 17,739.410 | 420,000 | 6,270,000 | 2.090 | 200,000 | 0.101 | 200,000 | 0.104 |
16/07/2024 | 0.103 | 17,727.980 | 1,470,000 | 6,270,000 | 2.090 | 70,000 | 0.106 | 800,000 | 0.108 |
15/07/2024 | 0.115 | 18,015.940 | 480,000 | 5,540,000 | 1.850 | 60,000 | 0.122 | ||
12/07/2024 | 0.130 | 18,293.380 | 1,630,000 | 5,480,000 | 1.830 | 1,490,000 | 0.124 | 70,000 | 0.131 |
11/07/2024 | 0.107 | 17,832.330 | 1,580,000 | 6,900,000 | 2.300 | 660,000 | 0.100 | ||
10/07/2024 | 0.090 | 17,471.670 | 370,000 | 7,560,000 | 2.520 | 20,000 | 0.099 | ||
09/07/2024 | 0.092 | 17,523.230 | 1,770,000 | 7,580,000 | 2.530 | 100,000 | 0.097 | 650,000 | 0.088 |
08/07/2024 | 0.092 | 17,524.060 | 1,610,000 | 7,030,000 | 2.340 | 200,000 | 0.091 | 670,000 | 0.092 |
05/07/2024 | 0.104 | 17,799.610 | 400,000 | 6,560,000 | 2.190 | 100,000 | 0.105 | ||
04/07/2024 | 0.114 | 18,028.280 | 470,000 | 6,460,000 | 2.150 | 20,000 | 0.116 | ||
03/07/2024 | 0.109 | 17,978.570 | 220,000 | 6,480,000 | 2.160 | 120,000 | 0.108 | ||
02/07/2024 | 0.097 | 17,769.140 | 500,000 | 6,600,000 | 2.200 | 500,000 | 0.098 | ||
28/06/2024 | 0.096 | 17,718.610 | 560,000 | 6,100,000 | 2.030 | 10,000 | 0.095 | ||
27/06/2024 | 0.095 | 17,716.470 | 770,000 | 6,090,000 | 2.030 | 550,000 | 0.095 | ||
26/06/2024 | 0.111 | 18,089.930 | 40,000 | 5,540,000 | 1.850 | 10,000 | 0.110 | ||
25/06/2024 | 0.111 | 18,072.900 | 100,000 | 5,530,000 | 1.840 | 100,000 | 0.120 | ||
24/06/2024 | 0.111 | 18,027.710 | 200,000 | 5,630,000 | 1.880 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |