Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2024 | 0.050 | 16,737.120 | 25,750,000 | 46,820,000 | 15.610 | ||||
15/03/2024 | 0.049 | 16,720.890 | 46,900,000 | 46,820,000 | 15.610 | 4,120,000 | 0.053 | 12,250,000 | 0.045 |
14/03/2024 | 0.060 | 16,961.660 | 7,340,000 | 38,690,000 | 12.900 | 30,000 | 0.059 | 680,000 | 0.058 |
13/03/2024 | 0.067 | 17,082.110 | 22,800,000 | 38,040,000 | 12.680 | 10,000 | 0.068 | ||
12/03/2024 | 0.067 | 17,093.500 | 20,390,000 | 38,050,000 | 12.680 | 670,000 | 0.066 | ||
11/03/2024 | 0.042 | 16,587.570 | 22,870,000 | 38,720,000 | 12.910 | 340,000 | 0.041 | ||
08/03/2024 | 0.033 | 16,353.390 | 59,710,000 | 39,060,000 | 13.020 | 9,040,000 | 0.035 | ||
07/03/2024 | 0.025 | 16,229.780 | 55,390,000 | 48,100,000 | 16.030 | 13,380,000 | 0.026 | ||
06/03/2024 | 0.034 | 16,438.090 | 105,370,000 | 34,720,000 | 11.570 | 29,300,000 | 0.034 | 18,340,000 | 0.028 |
05/03/2024 | 0.021 | 16,162.640 | 179,880,000 | 45,680,000 | 15.230 | 33,460,000 | 0.022 | 71,920,000 | 0.024 |
04/03/2024 | 0.043 | 16,595.970 | 3,220,000 | 7,220,000 | 2.410 | 400,000 | 0.043 | 2,820,000 | 0.044 |
01/03/2024 | 0.044 | 16,589.440 | 6,180,000 | 4,800,000 | 1.600 | 2,050,000 | 0.040 | 3,280,000 | 0.038 |
29/02/2024 | 0.041 | 16,511.440 | 3,330,000 | 3,570,000 | 1.190 | 1,220,000 | 0.044 | 2,110,000 | 0.042 |
28/02/2024 | 0.043 | 16,536.850 | 3,230,000 | 2,680,000 | 0.890 | 710,000 | 0.051 | 2,520,000 | 0.048 |
27/02/2024 | 0.056 | 16,790.800 | 2,090,000 | 870,000 | 0.290 | 620,000 | 0.044 | 1,470,000 | 0.050 |
26/02/2024 | 0.049 | 16,634.740 | 20,000 | 20,000 | 0.010 | 20,000 | 0.049 | ||
23/02/2024 | 16,725.860 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |