Quote | Super Quote
24414 CICNOOC@EP2502A (PUT)
RT Nominal up0.170 +0.004 (+2.410%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    1%
    3%
    49%
  • 0.157
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.170
  • 100,000
  • 0
  • 0.165
  • 310,000
  • 0
  • 0.164
  • 795,000
  • 0
  • 0.163
  • 445,000
  • 0
  • 0.162
  • 100,000
  • 0
  • 0.161
  • 220,000
  • 0
  • 0.160
  • 1,000,000
  • 0
  • 0.159
  • 550,000
  • 0
  • 0.158
  • 200,000
  • 0
  • 0.156
  • 400,000
  • 0
  • 0.155
  • 20,000
  • 0
  • 0.154
  • 160,000
  • 0
  • 0.153
  • 275,000
  • 0
  • 0.152
  • 125,000
  • 0
  • 0.151
  • 200,000
  • 0
  • 0.150
  • 400,000
  • 0
  • 0.149
  • 550,000
  • 0
  • 0.148
  • 850,000
  • 0
  • 0.146
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.170 100,000 100,000 1.449% 0 0.000%
0.165 310,000 310,000 4.493% 0 0.000%
0.164 795,000 795,000 11.522% 0 0.000%
0.163 445,000 445,000 6.449% 0 0.000%
0.162 100,000 100,000 1.449% 0 0.000%
0.161 220,000 220,000 3.188% 0 0.000%
0.160 1,000,000 1,000,000 14.493% 0 0.000%
0.159 550,000 550,000 7.971% 0 0.000%
0.158 200,000 200,000 2.899% 0 0.000%
0.156 400,000 400,000 5.797% 0 0.000%
0.155 20,000 20,000 0.290% 0 0.000%
0.154 160,000 160,000 2.319% 0 0.000%
0.153 275,000 275,000 3.986% 0 0.000%
0.152 125,000 125,000 1.812% 0 0.000%
0.151 200,000 200,000 2.899% 0 0.000%
0.150 400,000 400,000 5.797% 0 0.000%
0.149 550,000 550,000 7.971% 0 0.000%
0.148 850,000 850,000 12.319% 0 0.000%
0.146 200,000 200,000 2.899% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 15:01
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 14:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.