Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.120 | 19.900 | 3,655,000 | ||||||
03/09/2024 | 0.077 | 21.250 | 545,000 | 745,000 | 1.860 | 385,000 | 0.079 | 160,000 | 0.076 |
02/09/2024 | 0.079 | 21.150 | 1,025,000 | 970,000 | 2.430 | 555,000 | 0.079 | 470,000 | 0.078 |
30/08/2024 | 0.068 | 21.550 | 1,280,000 | 1,055,000 | 2.640 | 480,000 | 0.071 | 800,000 | 0.073 |
29/08/2024 | 0.081 | 21.200 | 3,780,000 | 735,000 | 1.840 | 1,840,000 | 0.084 | 1,940,000 | 0.084 |
28/08/2024 | 0.081 | 21.300 | 960,000 | 635,000 | 1.590 | 480,000 | 0.081 | 480,000 | 0.080 |
27/08/2024 | 0.076 | 21.400 | 2,760,000 | 635,000 | 1.590 | 1,345,000 | 0.082 | 1,410,000 | 0.083 |
26/08/2024 | 0.094 | 20.700 | 4,530,000 | 570,000 | 1.430 | 2,210,000 | 0.090 | 2,310,000 | 0.091 |
23/08/2024 | 0.107 | 20.450 | 1,350,000 | 470,000 | 1.180 | 650,000 | 0.110 | 700,000 | 0.111 |
22/08/2024 | 0.117 | 20.250 | 380,000 | 420,000 | 1.050 | 170,000 | 0.124 | 210,000 | 0.125 |
21/08/2024 | 0.114 | 20.350 | 2,170,000 | 380,000 | 0.950 | 1,060,000 | 0.124 | 1,110,000 | 0.124 |
20/08/2024 | 0.118 | 20.150 | 7,280,000 | 330,000 | 0.830 | 3,640,000 | 0.120 | 3,640,000 | 0.119 |
19/08/2024 | 0.108 | 20.550 | 3,005,000 | 330,000 | 0.830 | 1,570,000 | 0.106 | 1,400,000 | 0.105 |
16/08/2024 | 0.103 | 20.600 | 3,415,000 | 500,000 | 1.250 | 1,610,000 | 0.110 | 1,805,000 | 0.109 |
15/08/2024 | 0.132 | 19.920 | 900,000 | 305,000 | 0.760 | 500,000 | 0.130 | 400,000 | 0.132 |
14/08/2024 | 0.129 | 19.980 | 1,575,000 | 405,000 | 1.010 | 815,000 | 0.128 | 760,000 | 0.129 |
13/08/2024 | 0.130 | 20.050 | 5,900,000 | 460,000 | 1.150 | 2,920,000 | 0.124 | 2,900,000 | 0.125 |
12/08/2024 | 0.142 | 19.740 | 8,655,000 | 480,000 | 1.200 | 4,325,000 | 0.136 | 4,330,000 | 0.135 |
09/08/2024 | 0.135 | 19.900 | 14,205,000 | 475,000 | 1.190 | 7,065,000 | 0.134 | 7,140,000 | 0.134 |
08/08/2024 | 0.154 | 19.640 | 4,790,000 | 400,000 | 1.000 | 2,345,000 | 0.161 | 2,185,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 07:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |