Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.057 | 17,778.410 | 14,070,000 | 9,130,000 | 4.570 | 4,500,000 | 0.062 | 5,690,000 | 0.057 |
17/07/2024 | 0.061 | 17,739.410 | 19,010,000 | 7,940,000 | 3.970 | 7,280,000 | 0.061 | 6,650,000 | 0.063 |
16/07/2024 | 0.061 | 17,727.980 | 33,850,000 | 8,570,000 | 4.290 | 7,680,000 | 0.055 | 10,250,000 | 0.059 |
15/07/2024 | 0.038 | 18,015.940 | 60,020,000 | 6,000,000 | 3.000 | 19,530,000 | 0.030 | 9,990,000 | 0.030 |
12/07/2024 | 0.012 | 18,293.380 | 57,160,000 | 15,540,000 | 7.770 | 10,080,000 | 0.018 | 20,800,000 | 0.026 |
11/07/2024 | 0.052 | 17,832.330 | 8,970,000 | 4,820,000 | 2.410 | 1,890,000 | 0.062 | 4,920,000 | 0.063 |
10/07/2024 | 0.083 | 17,471.670 | 9,840,000 | 1,790,000 | 0.900 | 4,180,000 | 0.074 | 2,510,000 | 0.066 |
09/07/2024 | 0.079 | 17,523.230 | 17,480,000 | 3,460,000 | 1.730 | 9,620,000 | 0.080 | 410,000 | 0.076 |
08/07/2024 | 0.077 | 17,524.060 | 34,270,000 | 12,670,000 | 6.330 | 8,500,000 | 0.074 | 4,170,000 | 0.071 |
05/07/2024 | 0.059 | 17,799.610 | 90,770,000 | 17,000,000 | 8.500 | 13,200,000 | 0.053 | 11,460,000 | 0.041 |
04/07/2024 | 0.039 | 18,028.280 | 101,590,000 | 18,740,000 | 9.370 | 21,380,000 | 0.040 | 25,360,000 | 0.037 |
03/07/2024 | 0.048 | 17,978.570 | 3,086,070,000 | 14,760,000 | 7.380 | 1,505,380,000 | 0.050 | 1,486,000,000 | 0.050 |
02/07/2024 | 0.068 | 17,769.140 | 13,140,000 | 34,140,000 | 17.070 | 4,760,000 | 0.059 | 2,980,000 | 0.057 |
28/06/2024 | 0.070 | 17,718.610 | 28,810,000 | 35,920,000 | 17.960 | 10,770,000 | 0.064 | 6,600,000 | 0.067 |
27/06/2024 | 0.073 | 17,716.470 | 203,490,000 | 40,090,000 | 20.040 | 68,210,000 | 0.052 | 25,480,000 | 0.072 |
26/06/2024 | 0.036 | 18,089.930 | 6,652,770,000 | 82,820,000 | 41.410 | 3,090,390,000 | 0.042 | 3,173,110,000 | 0.042 |
25/06/2024 | 0.040 | 18,072.900 | 10,660,000 | 100,000 | 0.050 | 5,280,000 | 0.032 | 5,380,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 08:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |