Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62513 UB#HSI RP2704J (R BEAR)
Nominal 
0.100 -0.013 (-11.504%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.113 | 17,240.390 | 280,000 | 490,000 | 0.240 | 280,000 | 0.114 | ||
| 11/09/2024 | 0.130 | 17,108.710 | 400,000 | 210,000 | 0.100 | 300,000 | 0.139 | 100,000 | 0.135 |
| 10/09/2024 | 0.114 | 17,234.090 | 300,000 | 410,000 | 0.210 | 300,000 | 0.114 | ||
| 09/09/2024 | 0.123 | 17,196.960 | 700,000 | 110,000 | 0.060 | 560,000 | 0.123 | 140,000 | 0.110 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 17,444.300 | 4,700,000 | 530,000 | 0.270 | 4,620,000 | 0.094 | 70,000 | 0.092 |
| 04/09/2024 | 0.092 | 17,457.340 | 1,380,000 | 5,080,000 | 2.540 | 130,000 | 0.096 | 1,140,000 | 0.091 |
| 03/09/2024 | 0.077 | 17,651.490 | 4,560,000 | 4,070,000 | 2.040 | 3,590,000 | 0.076 | 340,000 | 0.078 |
| 02/09/2024 | 0.074 | 17,691.970 | 17,430,000 | 7,320,000 | 3.660 | 1,250,000 | 0.071 | 1,330,000 | 0.065 |
| 30/08/2024 | 0.041 | 17,989.070 | 2,214,740,000 | 7,240,000 | 3.620 | 1,056,970,000 | 0.043 | 1,063,750,000 | 0.043 |
| 29/08/2024 | 0.066 | 17,786.320 | 10,000 | 460,000 | 0.230 | 10,000 | 0.081 | ||
| 28/08/2024 | 0.075 | 17,692.450 | 1,180,000 | 470,000 | 0.240 | 1,130,000 | 0.066 | 50,000 | 0.060 |
| 27/08/2024 | 0.055 | 17,874.670 | 3,490,000 | 1,550,000 | 0.780 | 1,320,000 | 0.068 | 1,210,000 | 0.060 |
| 26/08/2024 | 0.063 | 17,798.730 | 1,890,000 | 1,660,000 | 0.830 | 360,000 | 0.065 | 1,510,000 | 0.065 |
| 23/08/2024 | 0.080 | 17,612.100 | 270,000 | 510,000 | 0.260 | 130,000 | 0.081 | 140,000 | 0.084 |
| 22/08/2024 | 0.079 | 17,641.000 | 20,000 | 500,000 | 0.250 | 20,000 | 0.093 | ||
| 21/08/2024 | 0.102 | 17,391.010 | 270,000 | 520,000 | 0.260 | 150,000 | 0.111 | 120,000 | 0.105 |
| 20/08/2024 | 0.090 | 17,511.080 | 630,000 | 550,000 | 0.270 | 310,000 | 0.082 | 320,000 | 0.085 |
| 19/08/2024 | 0.083 | 17,569.570 | 500,000 | 540,000 | 0.270 | 190,000 | 0.081 | 250,000 | 0.077 |
| 16/08/2024 | 0.096 | 17,430.160 | 380,000 | 480,000 | 0.240 | 380,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |