29930 CIBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29930 CIBYDEI@EC2609A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.022	33.520	0	24,230,000	40.380
04/02/2026	0.020	32.840	0	24,230,000	40.380
03/02/2026	0.019	32.680	0	24,230,000	40.380
02/02/2026	0.018	32.420	3,622,500	24,230,000	40.380	3,327,500	0.018	295,000	0.020
30/01/2026	0.024	33.400	215,000	27,262,500	45.440	15,000	0.024	200,000	0.024
29/01/2026	0.027	34.420	450,000	27,077,500	45.130	150,000	0.027	300,000	0.027
28/01/2026	0.029	34.680	90,000	26,927,500	44.880	40,000	0.028	50,000	0.028
27/01/2026	0.027	34.160	2,542,500	26,917,500	44.860			2,542,500	0.027
26/01/2026	0.026	33.780	1,300,000	24,375,000	40.630	700,000	0.026	600,000	0.026
23/01/2026	0.028	34.400	0	24,475,000	40.790
22/01/2026	0.028	34.300	900,000	24,475,000	40.790	450,000	0.026	450,000	0.027
21/01/2026	0.028	34.300	1,605,000	24,475,000	40.790	1,005,000	0.027	600,000	0.027
20/01/2026	0.027	33.480	50,000	24,880,000	41.470			50,000	0.029
19/01/2026	0.031	34.400	2,100,000	24,830,000	41.380	1,050,000	0.032	1,050,000	0.032
16/01/2026	0.034	35.060	50,000	24,830,000	41.380			50,000	0.035
15/01/2026	0.035	35.520	2,100,000	24,780,000	41.300	1,200,000	0.033	900,000	0.033
14/01/2026	0.032	34.400	2,600,000	25,080,000	41.800	150,000	0.033	2,450,000	0.032
13/01/2026	0.031	34.300	0	22,780,000	37.970
12/01/2026	0.031	34.520	580,000	22,780,000	37.970	290,000	0.031	290,000	0.031
09/01/2026	0.032	34.300	3,137,500	22,780,000	37.970	1,400,000	0.033	1,637,500	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.