29930 CIBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29930 CIBYDEI@EC2609A (CALL)

Nominal

0.183 -0.053 (-22.458%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2025	0.236	46.950	17,155,000	68.871	8,577,500	0.230	8,577,500	0.230
21/03/2025	0.240	47.250	2,120,000	68.800	1,060,000	0.242	1,060,000	0.242
20/03/2025	0.260	48.800	0	69.193
19/03/2025	0.280	50.300	10,000	69.593			10,000	0.294
18/03/2025	0.305	52.350	2,500	69.514			2,500	0.305
17/03/2025	0.280	50.450	12,500	69.073			12,500	0.280
14/03/2025	0.275	50.150	5,000	68.574			5,000	0.275
13/03/2025	0.270	49.100	0	70.117
12/03/2025	0.280	50.000	2,500	69.885	2,500	0.280
11/03/2025	0.270	49.700	750,000	68.410	360,000	0.255	390,000	0.250
10/03/2025	0.270	49.450	20,000	68.978	2,500	0.260	15,000	0.262
07/03/2025	0.280	49.950	70,000	69.633	12,500	0.273	57,500	0.276
06/03/2025	0.285	50.550	45,000	69.091	5,000	0.305	37,500	0.294
05/03/2025	0.290	51.150	25,000	68.545			25,000	0.282
04/03/2025	0.260	48.350	5,300,000	69.140	2,647,500	0.240	2,652,500	0.240
03/03/2025	0.260	48.350	37,500	69.073			37,500	0.263
28/02/2025	0.285	50.100	42,500	69.754	20,000	0.334	22,500	0.336
27/02/2025	0.355	56.000	20,000	68.808			20,000	0.330
26/02/2025	0.355	55.650	40,000	69.639	17,500	0.356	22,500	0.353
25/02/2025	0.360	55.850	195,000	70.098	132,500	0.351	62,500	0.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.