29822 JP-HSI @EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29822 JP-HSI @EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.010	23,785.790	0	41,640,000	13.880
07/10/2026	0.010	24,130.500	0	41,640,000	13.880
06/10/2026	0.010	24,280.560	0	41,640,000	13.880
05/10/2026	0.010	24,040.340	0	41,640,000	13.880
02/10/2026	0.010	23,972.290	0	41,640,000	13.880
30/09/2026	0.010	24,613.270	200,000	41,640,000	13.880
29/09/2026	0.010	24,523.570	100,000	41,640,000	13.880
28/09/2026	0.010	24,642.510	250,000	41,640,000	13.880
25/09/2026	0.011	24,510.090	0	41,640,000	13.880
24/09/2026	0.011	24,761.130	100,000	41,640,000	13.880
23/09/2026	0.011	24,834.120	280,000	41,640,000	13.880			280,000	0.011
22/09/2026	0.014	25,087.750	180,000	41,360,000	13.787	50,000	0.015	130,000	0.015
21/09/2026	0.013	25,042.710	300,000	41,280,000	13.760	200,000	0.012	100,000	0.012
18/09/2026	0.012	24,750.780	15,820,000	41,380,000	13.793	15,720,000	0.012	100,000	0.012
17/09/2026	0.011	24,604.290	1,290,000	57,000,000	19.000	880,000	0.010
16/09/2026	0.011	24,713.780	6,830,000	57,880,000	19.293	80,000	0.011	6,750,000	0.012
15/09/2026	0.012	24,667.240	9,090,000	51,210,000	17.070	670,000	0.012	8,420,000	0.013
14/09/2026	0.014	24,917.600	2,480,000	43,460,000	14.487	1,310,000	0.014	1,040,000	0.013
11/09/2026	0.015	24,805.630	10,460,000	43,730,000	14.577	3,590,000	0.013	6,070,000	0.014
10/09/2026	0.016	24,954.470	6,140,000	41,250,000	13.750	2,090,000	0.015	3,960,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.